LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 77.17 and 80.21
| Intraday Target 1 | 74.64 |
| Intraday Target 2 | 76.66 |
| Intraday Target 3 | 77.676666666667 |
| Intraday Target 4 | 79.7 |
| Intraday Target 5 | 80.72 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.69 (4.53%) | 75.87 | 75.65 - 78.69 | 0.5404 times | Thu 13 August 2026 | 75.28 (-1.36%) | 75.50 | 74.00 - 76.45 | 0.8272 times | Wed 12 August 2026 | 76.32 (-9.05%) | 84.06 | 75.70 - 84.86 | 1.0869 times | Tue 11 August 2026 | 83.91 (2.69%) | 81.85 | 81.50 - 88.00 | 1.1221 times | Mon 10 August 2026 | 81.71 (8.37%) | 76.24 | 75.20 - 82.49 | 1.0599 times | Fri 07 August 2026 | 75.40 (-6.22%) | 81.18 | 74.23 - 81.85 | 2.0388 times | Thu 06 August 2026 | 80.40 (6.31%) | 78.79 | 76.27 - 81.95 | 1.5213 times | Wed 05 August 2026 | 75.63 (2.65%) | 73.46 | 72.64 - 76.05 | 0.6421 times | Tue 04 August 2026 | 73.68 (-1.84%) | 74.50 | 72.85 - 74.94 | 0.6426 times | Mon 03 August 2026 | 75.06 (-3.17%) | 76.18 | 74.85 - 76.56 | 0.5187 times | Fri 31 July 2026 | 77.52 (1.33%) | 77.40 | 75.94 - 78.70 | 0.6302 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 76.35 and 90.35
| Weekly Target 1 | 66.23 |
| Weekly Target 2 | 72.46 |
| Weekly Target 3 | 80.23 |
| Weekly Target 4 | 86.46 |
| Weekly Target 5 | 94.23 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.69 (4.36%) | 76.24 | 74.00 - 88.00 | 1.1734 times | Fri 07 August 2026 | 75.40 (-2.73%) | 76.18 | 72.64 - 81.95 | 1.3573 times | Fri 31 July 2026 | 77.52 (1.56%) | 75.67 | 73.14 - 78.70 | 0.6983 times | Fri 24 July 2026 | 76.33 (-1.73%) | 77.13 | 74.21 - 79.56 | 0.7639 times | Fri 17 July 2026 | 77.67 (1.28%) | 77.99 | 76.25 - 82.07 | 0.6114 times | Fri 10 July 2026 | 76.69 (3.99%) | 73.75 | 73.75 - 80.99 | 0.6903 times | Thu 02 July 2026 | 73.75 (13.25%) | 66.14 | 65.90 - 81.00 | 1.4597 times | Fri 26 June 2026 | 65.12 (1.83%) | 64.00 | 59.59 - 65.47 | 1.7004 times | Thu 18 June 2026 | 63.95 (-7.71%) | 67.78 | 62.35 - 70.06 | 0.801 times | Fri 12 June 2026 | 69.29 (-1.41%) | 71.68 | 65.22 - 73.27 | 0.7445 times | Fri 05 June 2026 | 70.28 (0.14%) | 70.52 | 69.14 - 76.60 | 0.9352 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 75.67 and 91.03
| Monthly Target 1 | 64.42 |
| Monthly Target 2 | 71.55 |
| Monthly Target 3 | 79.776666666667 |
| Monthly Target 4 | 86.91 |
| Monthly Target 5 | 95.14 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.69 (1.51%) | 76.18 | 72.64 - 88.00 | 0.5188 times | Fri 31 July 2026 | 77.52 (-2.17%) | 78.87 | 72.18 - 82.07 | 0.7139 times | Tue 30 June 2026 | 79.24 (12.91%) | 70.52 | 59.59 - 81.00 | 1.0091 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.0404 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.7297 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.0751 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.4249 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.3042 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.8833 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.3005 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 1.062 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 61.22 and 105.47
| Yearly Target 1 | 25.9 |
| Yearly Target 2 | 52.29 |
| Yearly Target 3 | 70.146666666667 |
| Yearly Target 4 | 96.54 |
| Yearly Target 5 | 114.4 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.69 (60.62%) | 49.88 | 43.75 - 88.00 | 0.0842 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.1745 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.0698 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 0.8547 times | Thu 31 December 2020 | 37.19 (105.24%) | 18.25 | 8.00 - 42.17 | 2.575 times | Tue 31 December 2019 | 18.12 (-29.41%) | 25.09 | 15.80 - 29.69 | 1.8147 times | Mon 31 December 2018 | 25.67 (-58.09%) | 61.25 | 23.71 - 61.44 | 1.61 times | Wed 27 December 2017 | 61.25 (-6.97%) | 65.36 | 35.00 - 68.44 | 1.4242 times | Fri 30 December 2016 | 65.84 (0%) | 69.65 | 62.70 - 79.67 | 0.3929 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L Brands LB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.68
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LBrands (LB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LBrands in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.94 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 79.18 |
| 12 day DMA | 77.51 |
| 20 day DMA | 76.92 |
| 35 day DMA | 76.39 |
| 50 day DMA | 73.34 |
| 100 day DMA | 71.43 |
| 150 day DMA | 68.88 |
| 200 day DMA | 66.29 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78 | 77.66 | 78.85 |
| 12 day EMA | 77.65 | 77.46 | 77.86 |
| 20 day EMA | 77.05 | 76.88 | 77.05 |
| 35 day EMA | 75.32 | 75.12 | 75.11 |
| 50 day EMA | 73.87 | 73.67 | 73.6 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.18 | 78.52 | 79.55 |
| 12 day SMA | 77.51 | 77.19 | 77.17 |
| 20 day SMA | 76.92 | 76.87 | 76.95 |
| 35 day SMA | 76.39 | 75.88 | 75.49 |
| 50 day SMA | 73.34 | 73.28 | 73.24 |
| 100 day SMA | 71.43 | 71.36 | 71.32 |
| 150 day SMA | 68.88 | 68.65 | 68.45 |
| 200 day SMA | 66.29 | 66.18 | 66.09 |


