Munafa Stock Market Course + Intraday & FNO calls 
LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 85.34 and 88
| Intraday Target 1 | 83.17 |
| Intraday Target 2 | 84.85 |
| Intraday Target 3 | 85.83 |
| Intraday Target 4 | 87.51 |
| Intraday Target 5 | 88.49 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.53 (0.51%) | 84.57 | 84.15 - 86.81 | 0.7482 times | Thu 03 September 2026 | 86.09 (0.69%) | 86.83 | 85.20 - 88.26 | 1.0617 times | Wed 02 September 2026 | 85.50 (-0.4%) | 85.34 | 84.72 - 86.75 | 1.1209 times | Tue 01 September 2026 | 85.84 (-1.99%) | 89.03 | 84.15 - 89.03 | 1.058 times | Mon 31 August 2026 | 87.58 (0.74%) | 88.08 | 86.82 - 88.80 | 0.6171 times | Fri 28 August 2026 | 86.94 (-2.56%) | 89.68 | 86.58 - 90.00 | 0.7034 times | Thu 27 August 2026 | 89.22 (0.71%) | 88.37 | 87.38 - 89.81 | 0.694 times | Wed 26 August 2026 | 88.59 (3.08%) | 86.38 | 86.00 - 90.93 | 1.215 times | Tue 25 August 2026 | 85.94 (-1.33%) | 86.23 | 85.35 - 87.07 | 1.033 times | Mon 24 August 2026 | 87.10 (-2.91%) | 88.50 | 85.59 - 89.11 | 1.7487 times | Fri 21 August 2026 | 89.71 (3.08%) | 87.50 | 87.50 - 91.69 | 1.8839 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 82.9 and 87.78
| Weekly Target 1 | 81.69 |
| Weekly Target 2 | 84.11 |
| Weekly Target 3 | 86.57 |
| Weekly Target 4 | 88.99 |
| Weekly Target 5 | 91.45 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.53 (-0.47%) | 88.08 | 84.15 - 89.03 | 0.73 times | Fri 28 August 2026 | 86.94 (-3.09%) | 88.50 | 85.35 - 90.93 | 0.8549 times | Fri 21 August 2026 | 89.71 (14%) | 78.70 | 78.13 - 91.69 | 1.2885 times | Fri 14 August 2026 | 78.69 (4.36%) | 76.24 | 74.00 - 88.00 | 1.2381 times | Fri 07 August 2026 | 75.40 (-2.73%) | 76.18 | 72.64 - 81.95 | 1.4322 times | Fri 31 July 2026 | 77.52 (1.56%) | 75.67 | 73.14 - 78.70 | 0.7368 times | Fri 24 July 2026 | 76.33 (-1.73%) | 77.13 | 74.21 - 79.56 | 0.806 times | Fri 17 July 2026 | 77.67 (1.28%) | 77.99 | 76.25 - 82.07 | 0.6451 times | Fri 10 July 2026 | 76.69 (3.99%) | 73.75 | 73.75 - 80.99 | 0.7283 times | Thu 02 July 2026 | 73.75 (13.25%) | 66.14 | 65.90 - 81.00 | 1.5402 times | Fri 26 June 2026 | 65.12 (1.83%) | 64.00 | 59.59 - 65.47 | 1.7942 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 82.9 and 87.78
| Monthly Target 1 | 81.69 |
| Monthly Target 2 | 84.11 |
| Monthly Target 3 | 86.57 |
| Monthly Target 4 | 88.99 |
| Monthly Target 5 | 91.45 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.53 (-1.2%) | 89.03 | 84.15 - 89.03 | 0.1327 times | Mon 31 August 2026 | 87.58 (12.98%) | 76.18 | 72.64 - 91.69 | 1.0308 times | Fri 31 July 2026 | 77.52 (-2.17%) | 78.87 | 72.18 - 82.07 | 0.7712 times | Tue 30 June 2026 | 79.24 (12.91%) | 70.52 | 59.59 - 81.00 | 1.09 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.1238 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.7882 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.1613 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.5392 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.4088 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.9541 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.4048 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 65.14 and 113.08
| Yearly Target 1 | 26.05 |
| Yearly Target 2 | 56.29 |
| Yearly Target 3 | 73.99 |
| Yearly Target 4 | 104.23 |
| Yearly Target 5 | 121.93 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.53 (76.63%) | 49.88 | 43.75 - 91.69 | 0.0906 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.1753 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.0701 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 0.8586 times | Thu 31 December 2020 | 37.19 (105.24%) | 18.25 | 8.00 - 42.17 | 2.5867 times | Tue 31 December 2019 | 18.12 (-29.41%) | 25.09 | 15.80 - 29.69 | 1.823 times | Mon 31 December 2018 | 25.67 (-58.09%) | 61.25 | 23.71 - 61.44 | 1.6174 times | Wed 27 December 2017 | 61.25 (-6.97%) | 65.36 | 35.00 - 68.44 | 1.4307 times | Fri 30 December 2016 | 65.84 (0%) | 67.20 | 62.70 - 79.67 | 0.3476 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 81 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LBrands (LB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LBrands in short term but the sell signal is initial and weak.
LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.86 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 87.17 |
| 20 day DMA | 84.22 |
| 35 day DMA | 80.77 |
| 50 day DMA | 79.24 |
| 100 day DMA | 73.96 |
| 150 day DMA | 71.79 |
| 200 day DMA | 67.79 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.39 | 86.32 | 86.43 |
| 12 day EMA | 85.73 | 85.59 | 85.5 |
| 20 day EMA | 84.2 | 83.95 | 83.73 |
| 35 day EMA | 81.55 | 81.26 | 80.98 |
| 50 day EMA | 78.57 | 78.25 | 77.93 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 86.39 | 87.02 |
| 12 day SMA | 87.17 | 86.81 | 86.37 |
| 20 day SMA | 84.22 | 83.67 | 83.38 |
| 35 day SMA | 80.77 | 80.52 | 80.26 |
| 50 day SMA | 79.24 | 78.73 | 78.24 |
| 100 day SMA | 73.96 | 73.75 | 73.57 |
| 150 day SMA | 71.79 | 71.61 | 71.43 |
| 200 day SMA | 67.79 | 67.72 | 67.7 |
Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
