Munafa Stock Market Course + Intraday & FNO calls 
LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 71.16 and 74.87
| Intraday Target 1 | 68.3 |
| Intraday Target 2 | 70.3 |
| Intraday Target 3 | 72.006666666667 |
| Intraday Target 4 | 74.01 |
| Intraday Target 5 | 75.72 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 72.31 (2%) | 70.95 | 70.00 - 73.71 | 0.8674 times | Fri 20 March 2026 | 70.89 (-0.15%) | 74.16 | 68.96 - 74.16 | 1.0325 times | Thu 19 March 2026 | 71.00 (-8.28%) | 77.20 | 70.00 - 78.77 | 1.491 times | Tue 17 March 2026 | 77.41 (8.81%) | 71.39 | 71.39 - 78.39 | 1.1749 times | Mon 16 March 2026 | 71.14 (-4.88%) | 74.88 | 70.68 - 75.33 | 1.2903 times | Fri 13 March 2026 | 74.79 (2.85%) | 74.16 | 72.84 - 76.47 | 0.8171 times | Thu 12 March 2026 | 72.72 (2.86%) | 70.66 | 69.51 - 73.56 | 0.8535 times | Wed 11 March 2026 | 70.70 (-0.04%) | 70.41 | 69.57 - 71.43 | 0.5766 times | Tue 10 March 2026 | 70.73 (-3.48%) | 73.00 | 69.77 - 73.42 | 0.7224 times | Mon 09 March 2026 | 73.28 (1.23%) | 72.40 | 70.16 - 74.51 | 1.1744 times | Fri 06 March 2026 | 72.39 (-2.88%) | 74.22 | 72.21 - 75.78 | 1.2751 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 71.16 and 74.87
| Weekly Target 1 | 68.3 |
| Weekly Target 2 | 70.3 |
| Weekly Target 3 | 72.006666666667 |
| Weekly Target 4 | 74.01 |
| Weekly Target 5 | 75.72 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 72.31 (2%) | 70.95 | 70.00 - 73.71 | 0.1727 times | Fri 20 March 2026 | 70.89 (-5.21%) | 74.88 | 68.96 - 78.77 | 0.9934 times | Fri 13 March 2026 | 74.79 (3.32%) | 72.40 | 69.51 - 76.47 | 0.8252 times | Fri 06 March 2026 | 72.39 (-2.83%) | 75.24 | 70.54 - 76.00 | 1.0455 times | Fri 27 February 2026 | 74.50 (8.73%) | 68.20 | 64.08 - 76.08 | 1.6211 times | Fri 20 February 2026 | 68.52 (5.01%) | 65.28 | 61.10 - 68.89 | 1.0173 times | Fri 13 February 2026 | 65.25 (0%) | 59.98 | 59.84 - 65.49 | 0.3627 times | Fri 13 February 2026 | 65.25 (15.04%) | 56.72 | 54.55 - 65.49 | 1.3763 times | Fri 06 February 2026 | 56.72 (-1.29%) | 56.00 | 53.15 - 57.55 | 1.38 times | Fri 30 January 2026 | 57.46 (-5.01%) | 60.38 | 54.60 - 60.89 | 1.2058 times | Fri 23 January 2026 | 60.49 (-0.35%) | 59.98 | 57.13 - 64.00 | 0.8687 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 65.73 and 75.54
| Monthly Target 1 | 63.54 |
| Monthly Target 2 | 67.92 |
| Monthly Target 3 | 73.346666666667 |
| Monthly Target 4 | 77.73 |
| Monthly Target 5 | 83.16 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 72.31 (-2.94%) | 75.24 | 68.96 - 78.77 | 0.6349 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.2036 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.0323 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.7402 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0293 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.8678 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.8619 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.1439 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.6902 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.796 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9178 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 58.03 and 93.05
| Yearly Target 1 | 29.92 |
| Yearly Target 2 | 51.12 |
| Yearly Target 3 | 64.943333333333 |
| Yearly Target 4 | 86.14 |
| Yearly Target 5 | 99.96 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 72.31 (47.6%) | 49.88 | 43.75 - 78.77 | 0.0375 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.17 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.0687 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 0.8269 times | Thu 31 December 2020 | 37.19 (105.24%) | 18.25 | 8.00 - 42.17 | 2.4702 times | Tue 31 December 2019 | 18.12 (-29.41%) | 25.09 | 15.80 - 29.69 | 1.7408 times | Mon 31 December 2018 | 25.67 (-58.09%) | 61.25 | 23.71 - 61.44 | 1.5445 times | Wed 27 December 2017 | 61.25 (-6.97%) | 65.36 | 35.00 - 68.44 | 1.3663 times | Fri 30 December 2016 | 65.84 (0%) | 93.18 | 60.00 - 97.35 | 0.7751 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LBrands (LB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LBrands in short term but the sell signal is initial and weak.
LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.56 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 72.55 |
| 12 day DMA | 72.66 |
| 20 day DMA | 72.03 |
| 35 day DMA | 67 |
| 50 day DMA | 64.14 |
| 100 day DMA | 61.12 |
| 150 day DMA | 58.68 |
| 200 day DMA | 59.4 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.32 | 72.32 | 73.04 |
| 12 day EMA | 72.16 | 72.13 | 72.35 |
| 20 day EMA | 70.83 | 70.67 | 70.65 |
| 35 day EMA | 67.48 | 67.2 | 66.98 |
| 50 day EMA | 63.52 | 63.16 | 62.84 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.55 | 73.05 | 73.41 |
| 12 day SMA | 72.66 | 72.84 | 73.04 |
| 20 day SMA | 72.03 | 71.84 | 71.64 |
| 35 day SMA | 67 | 66.58 | 66.26 |
| 50 day SMA | 64.14 | 63.64 | 63.1 |
| 100 day SMA | 61.12 | 60.99 | 60.88 |
| 150 day SMA | 58.68 | 58.55 | 58.42 |
| 200 day SMA | 59.4 | 59.4 | 59.41 |
Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
