LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 70.59 and 75.67
| Intraday Target 1 | 66.63 |
| Intraday Target 2 | 69.46 |
| Intraday Target 3 | 71.706666666667 |
| Intraday Target 4 | 74.54 |
| Intraday Target 5 | 76.79 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.30 (3.72%) | 69.20 | 68.87 - 73.95 | 1.7308 times | Fri 15 May 2026 | 69.71 (3.27%) | 67.81 | 66.85 - 69.73 | 0.8388 times | Thu 14 May 2026 | 67.50 (0.21%) | 68.18 | 65.35 - 68.36 | 1.0097 times | Wed 13 May 2026 | 67.36 (-0.94%) | 68.25 | 65.23 - 68.52 | 0.7246 times | Tue 12 May 2026 | 68.00 (1.13%) | 67.91 | 67.34 - 70.00 | 0.7936 times | Mon 11 May 2026 | 67.24 (3.48%) | 66.09 | 65.50 - 68.24 | 0.8949 times | Fri 08 May 2026 | 64.98 (1.58%) | 63.80 | 62.67 - 65.08 | 0.7546 times | Thu 07 May 2026 | 63.97 (-3.08%) | 64.02 | 61.05 - 67.61 | 1.4021 times | Wed 06 May 2026 | 66.00 (-0.21%) | 64.40 | 63.00 - 66.24 | 1.0317 times | Tue 05 May 2026 | 66.14 (1.64%) | 65.11 | 63.63 - 66.37 | 0.8192 times | Mon 04 May 2026 | 65.07 (-1.51%) | 66.18 | 64.78 - 66.49 | 1.6877 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 70.59 and 75.67
| Weekly Target 1 | 66.63 |
| Weekly Target 2 | 69.46 |
| Weekly Target 3 | 71.706666666667 |
| Weekly Target 4 | 74.54 |
| Weekly Target 5 | 76.79 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.30 (3.72%) | 69.20 | 68.87 - 73.95 | 0.4214 times | Fri 15 May 2026 | 69.71 (7.28%) | 66.09 | 65.23 - 70.00 | 1.0376 times | Fri 08 May 2026 | 64.98 (-1.65%) | 66.18 | 61.05 - 67.61 | 1.3867 times | Fri 01 May 2026 | 66.07 (-3.25%) | 68.74 | 65.29 - 71.71 | 0.8986 times | Fri 24 April 2026 | 68.29 (1.58%) | 67.38 | 66.21 - 70.44 | 0.543 times | Fri 17 April 2026 | 67.23 (-1.15%) | 68.06 | 65.12 - 70.76 | 0.8169 times | Fri 10 April 2026 | 68.01 (-1.76%) | 68.77 | 61.32 - 71.61 | 1.2511 times | Thu 02 April 2026 | 69.23 (-3.87%) | 72.76 | 65.80 - 73.05 | 1.2972 times | Fri 27 March 2026 | 72.02 (1.59%) | 70.95 | 70.00 - 75.48 | 0.9712 times | Fri 20 March 2026 | 70.89 (-5.21%) | 74.88 | 68.96 - 78.77 | 1.3761 times | Fri 13 March 2026 | 74.79 (3.32%) | 72.40 | 69.51 - 76.47 | 1.1431 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 66.68 and 79.58
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 64.25 |
| Monthly Target 3 | 69.1 |
| Monthly Target 4 | 77.15 |
| Monthly Target 5 | 82 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.30 (5.19%) | 68.49 | 61.05 - 73.95 | 0.548 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.6707 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 0.9881 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.3097 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.1988 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.8119 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.1953 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.9761 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 1.0009 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.3007 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.9628 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 58.03 and 93.05
| Yearly Target 1 | 29.92 |
| Yearly Target 2 | 51.11 |
| Yearly Target 3 | 64.94 |
| Yearly Target 4 | 86.13 |
| Yearly Target 5 | 99.96 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.30 (47.58%) | 49.88 | 43.75 - 78.77 | 0.0538 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.1697 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.0679 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 0.8314 times | Thu 31 December 2020 | 37.19 (105.24%) | 18.25 | 8.00 - 42.17 | 2.5047 times | Tue 31 December 2019 | 18.12 (-29.41%) | 25.09 | 15.80 - 29.69 | 1.7651 times | Mon 31 December 2018 | 25.67 (-58.09%) | 61.25 | 23.71 - 61.44 | 1.5661 times | Wed 27 December 2017 | 61.25 (-6.97%) | 65.36 | 35.00 - 68.44 | 1.3853 times | Fri 30 December 2016 | 65.84 (0%) | 85.96 | 60.00 - 88.77 | 0.6561 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L Brands LB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.24
Munafa value: 100 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LBrands (LB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.57 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 68.97 |
| 12 day DMA | 67.03 |
| 20 day DMA | 67.57 |
| 35 day DMA | 67.71 |
| 50 day DMA | 69.13 |
| 100 day DMA | 63.97 |
| 150 day DMA | 62.42 |
| 200 day DMA | 60.25 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.41 | 67.97 | 67.1 |
| 12 day EMA | 68.13 | 67.37 | 66.95 |
| 20 day EMA | 67.95 | 67.49 | 67.26 |
| 35 day EMA | 68.65 | 68.44 | 68.37 |
| 50 day EMA | 69.54 | 69.43 | 69.42 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.97 | 67.96 | 67.02 |
| 12 day SMA | 67.03 | 66.73 | 66.65 |
| 20 day SMA | 67.57 | 67.34 | 67.22 |
| 35 day SMA | 67.71 | 67.7 | 67.79 |
| 50 day SMA | 69.13 | 69.17 | 69.27 |
| 100 day SMA | 63.97 | 63.77 | 63.61 |
| 150 day SMA | 62.42 | 62.3 | 62.21 |
| 200 day SMA | 60.25 | 60.17 | 60.09 |


