ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong intraday Stock price targets for LBrands are 70.59 and 75.67

Intraday Target 166.63
Intraday Target 269.46
Intraday Target 371.706666666667
Intraday Target 474.54
Intraday Target 576.79

Daily price and volume L Brands

Date Closing Open Range Volume
Mon 18 May 2026 72.30 (3.72%) 69.20 68.87 - 73.95 1.7308 times
Fri 15 May 2026 69.71 (3.27%) 67.81 66.85 - 69.73 0.8388 times
Thu 14 May 2026 67.50 (0.21%) 68.18 65.35 - 68.36 1.0097 times
Wed 13 May 2026 67.36 (-0.94%) 68.25 65.23 - 68.52 0.7246 times
Tue 12 May 2026 68.00 (1.13%) 67.91 67.34 - 70.00 0.7936 times
Mon 11 May 2026 67.24 (3.48%) 66.09 65.50 - 68.24 0.8949 times
Fri 08 May 2026 64.98 (1.58%) 63.80 62.67 - 65.08 0.7546 times
Thu 07 May 2026 63.97 (-3.08%) 64.02 61.05 - 67.61 1.4021 times
Wed 06 May 2026 66.00 (-0.21%) 64.40 63.00 - 66.24 1.0317 times
Tue 05 May 2026 66.14 (1.64%) 65.11 63.63 - 66.37 0.8192 times
Mon 04 May 2026 65.07 (-1.51%) 66.18 64.78 - 66.49 1.6877 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 70.59 and 75.67

Weekly Target 166.63
Weekly Target 269.46
Weekly Target 371.706666666667
Weekly Target 474.54
Weekly Target 576.79

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Mon 18 May 2026 72.30 (3.72%) 69.20 68.87 - 73.95 0.4214 times
Fri 15 May 2026 69.71 (7.28%) 66.09 65.23 - 70.00 1.0376 times
Fri 08 May 2026 64.98 (-1.65%) 66.18 61.05 - 67.61 1.3867 times
Fri 01 May 2026 66.07 (-3.25%) 68.74 65.29 - 71.71 0.8986 times
Fri 24 April 2026 68.29 (1.58%) 67.38 66.21 - 70.44 0.543 times
Fri 17 April 2026 67.23 (-1.15%) 68.06 65.12 - 70.76 0.8169 times
Fri 10 April 2026 68.01 (-1.76%) 68.77 61.32 - 71.61 1.2511 times
Thu 02 April 2026 69.23 (-3.87%) 72.76 65.80 - 73.05 1.2972 times
Fri 27 March 2026 72.02 (1.59%) 70.95 70.00 - 75.48 0.9712 times
Fri 20 March 2026 70.89 (-5.21%) 74.88 68.96 - 78.77 1.3761 times
Fri 13 March 2026 74.79 (3.32%) 72.40 69.51 - 76.47 1.1431 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 66.68 and 79.58

Monthly Target 156.2
Monthly Target 264.25
Monthly Target 369.1
Monthly Target 477.15
Monthly Target 582

Monthly price and volumes L Brands

Date Closing Open Range Volume
Mon 18 May 2026 72.30 (5.19%) 68.49 61.05 - 73.95 0.548 times
Thu 30 April 2026 68.73 (-0.46%) 68.52 61.32 - 71.71 0.6707 times
Tue 31 March 2026 69.05 (-7.32%) 75.24 67.35 - 78.77 0.9881 times
Fri 27 February 2026 74.50 (29.66%) 56.00 53.15 - 76.08 1.3097 times
Fri 30 January 2026 57.46 (17.29%) 49.88 43.75 - 64.00 1.1988 times
Wed 31 December 2025 48.99 (-13.98%) 56.00 48.10 - 61.41 0.8119 times
Fri 28 November 2025 56.95 (-3.75%) 60.00 54.16 - 85.60 1.1953 times
Fri 31 October 2025 59.17 (10.91%) 52.48 48.78 - 61.58 0.9761 times
Tue 30 September 2025 53.35 (0.38%) 52.56 50.72 - 61.03 1.0009 times
Fri 29 August 2025 53.15 (-6.23%) 55.99 50.50 - 60.53 1.3007 times
Thu 31 July 2025 56.68 (-16.13%) 67.01 48.55 - 68.30 1.9628 times

 monthly chart LBrands

Yearly price and charts LBrands

Strong yearly Stock price targets for LBrands LB are 58.03 and 93.05

Yearly Target 129.92
Yearly Target 251.11
Yearly Target 364.94
Yearly Target 486.13
Yearly Target 599.96

Yearly price and volumes L Brands

Date Closing Open Range Volume
Mon 18 May 2026 72.30 (47.58%) 49.88 43.75 - 78.77 0.0538 times
Wed 31 December 2025 48.99 (-24.16%) 65.73 48.10 - 87.60 0.1697 times
Tue 31 December 2024 64.60 (-19.17%) 19.00 18.75 - 80.50 0.0679 times
Mon 02 August 2021 79.92 (114.9%) 38.05 36.10 - 82.00 0.8314 times
Thu 31 December 2020 37.19 (105.24%) 18.25 8.00 - 42.17 2.5047 times
Tue 31 December 2019 18.12 (-29.41%) 25.09 15.80 - 29.69 1.7651 times
Mon 31 December 2018 25.67 (-58.09%) 61.25 23.71 - 61.44 1.5661 times
Wed 27 December 2017 61.25 (-6.97%) 65.36 35.00 - 68.44 1.3853 times
Fri 30 December 2016 65.84 (0%) 85.96 60.00 - 88.77 0.6561 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of L Brands LB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.24

Munafa value: 100 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LBrands (LB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.57 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 68.97
12 day DMA 67.03
20 day DMA 67.57
35 day DMA 67.71
50 day DMA 69.13
100 day DMA 63.97
150 day DMA 62.42
200 day DMA 60.25

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4167.9767.1
12 day EMA68.1367.3766.95
20 day EMA67.9567.4967.26
35 day EMA68.6568.4468.37
50 day EMA69.5469.4369.42

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9767.9667.02
12 day SMA67.0366.7366.65
20 day SMA67.5767.3467.22
35 day SMA67.7167.767.79
50 day SMA69.1369.1769.27
100 day SMA63.9763.7763.61
150 day SMA62.4262.362.21
200 day SMA60.2560.1760.09

Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top