ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong intraday Stock price targets for LBrands are 64.89 and 68.55

Intraday Target 164.17
Intraday Target 265.6
Intraday Target 367.83
Intraday Target 469.26
Intraday Target 571.49

Daily price and volume L Brands

Date Closing Open Range Volume
Mon 15 June 2026 67.03 (-3.26%) 67.78 66.40 - 70.06 1.3548 times
Fri 12 June 2026 69.29 (2.76%) 67.00 66.43 - 69.89 0.8264 times
Thu 11 June 2026 67.43 (2.38%) 66.07 65.22 - 68.02 0.86 times
Wed 10 June 2026 65.86 (-3.12%) 68.05 65.54 - 68.88 1.3341 times
Tue 09 June 2026 67.98 (-2.38%) 69.02 66.45 - 70.91 0.8179 times
Mon 08 June 2026 69.64 (-0.91%) 71.68 69.54 - 73.27 0.4681 times
Fri 05 June 2026 70.28 (-5.37%) 74.00 69.14 - 75.78 1.1038 times
Thu 04 June 2026 74.27 (-2.17%) 74.66 74.00 - 75.68 1.3955 times
Wed 03 June 2026 75.92 (3.96%) 74.13 72.31 - 76.60 1.4255 times
Tue 02 June 2026 73.03 (3.79%) 70.87 70.39 - 74.00 0.414 times
Mon 01 June 2026 70.36 (0.26%) 70.52 70.09 - 72.72 1.071 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 64.89 and 68.55

Weekly Target 164.17
Weekly Target 265.6
Weekly Target 367.83
Weekly Target 469.26
Weekly Target 571.49

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Mon 15 June 2026 67.03 (-3.26%) 67.78 66.40 - 70.06 0.2653 times
Fri 12 June 2026 69.29 (-1.41%) 71.68 65.22 - 73.27 0.8433 times
Fri 05 June 2026 70.28 (0.14%) 70.52 69.14 - 76.60 1.0593 times
Fri 29 May 2026 70.18 (-10.75%) 77.97 69.10 - 80.25 1.2694 times
Fri 22 May 2026 78.63 (12.8%) 69.20 68.87 - 79.00 1.629 times
Fri 15 May 2026 69.71 (7.28%) 66.09 65.23 - 70.00 1.0932 times
Fri 08 May 2026 64.98 (-1.65%) 66.18 61.05 - 67.61 1.461 times
Fri 01 May 2026 66.07 (-3.25%) 68.74 65.29 - 71.71 0.9467 times
Fri 24 April 2026 68.29 (1.58%) 67.38 66.21 - 70.44 0.5721 times
Fri 17 April 2026 67.23 (-1.15%) 68.06 65.12 - 70.76 0.8607 times
Fri 10 April 2026 68.01 (-1.76%) 68.77 61.32 - 71.61 1.3181 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 60.44 and 71.82

Monthly Target 158.24
Monthly Target 262.63
Monthly Target 369.616666666667
Monthly Target 474.01
Monthly Target 581

Monthly price and volumes L Brands

Date Closing Open Range Volume
Mon 15 June 2026 67.03 (-4.49%) 70.52 65.22 - 76.60 0.3809 times
Fri 29 May 2026 70.18 (2.11%) 68.49 61.05 - 80.25 1.0099 times
Thu 30 April 2026 68.73 (-0.46%) 68.52 61.32 - 71.71 0.7083 times
Tue 31 March 2026 69.05 (-7.32%) 75.24 67.35 - 78.77 1.0436 times
Fri 27 February 2026 74.50 (29.66%) 56.00 53.15 - 76.08 1.3832 times
Fri 30 January 2026 57.46 (17.29%) 49.88 43.75 - 64.00 1.2661 times
Wed 31 December 2025 48.99 (-13.98%) 56.00 48.10 - 61.41 0.8575 times
Fri 28 November 2025 56.95 (-3.75%) 60.00 54.16 - 85.60 1.2624 times
Fri 31 October 2025 59.17 (10.91%) 52.48 48.78 - 61.58 1.0309 times
Tue 30 September 2025 53.35 (0.38%) 52.56 50.72 - 61.03 1.0571 times
Fri 29 August 2025 53.15 (-6.23%) 55.99 50.50 - 60.53 1.3737 times

 monthly chart LBrands

Yearly price and charts LBrands

Strong yearly Stock price targets for LBrands LB are 55.39 and 91.89

Yearly Target 127.18
Yearly Target 247.1
Yearly Target 363.676666666667
Yearly Target 483.6
Yearly Target 5100.18

Yearly price and volumes L Brands

Date Closing Open Range Volume
Mon 15 June 2026 67.03 (36.82%) 49.88 43.75 - 80.25 0.0628 times
Wed 31 December 2025 48.99 (-24.16%) 65.73 48.10 - 87.60 0.1704 times
Tue 31 December 2024 64.60 (-19.17%) 19.00 18.75 - 80.50 0.0682 times
Mon 02 August 2021 79.92 (114.9%) 38.05 36.10 - 82.00 0.8349 times
Thu 31 December 2020 37.19 (105.24%) 18.25 8.00 - 42.17 2.5153 times
Tue 31 December 2019 18.12 (-29.41%) 25.09 15.80 - 29.69 1.7726 times
Mon 31 December 2018 25.67 (-58.09%) 61.25 23.71 - 61.44 1.5727 times
Wed 27 December 2017 61.25 (-6.97%) 65.36 35.00 - 68.44 1.3912 times
Fri 30 December 2016 65.84 (0%) 80.84 60.00 - 82.31 0.6118 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L Brands LB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 69 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LBrands in short term and the sell signal is strong.

LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.18 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 67.52
12 day DMA 70.11
20 day DMA 72.06
35 day DMA 69.93
50 day DMA 69.32
100 day DMA 67.76
150 day DMA 64.44
200 day DMA 61.93

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1468.768.41
12 day EMA69.5770.0370.17
20 day EMA70.0870.470.52
35 day EMA70.0570.2370.29
50 day EMA69.1169.1969.19

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5268.0468.24
12 day SMA70.1170.7971.04
20 day SMA72.0672.1972.1
35 day SMA69.9369.9769.98
50 day SMA69.3269.3769.3
100 day SMA67.7667.6667.57
150 day SMA64.4464.3964.32
200 day SMA61.9361.8761.79

Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top