Munafa Stock Market Course + Intraday & FNO calls 
LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 59.45 and 61.55
| Intraday Target 1 | 58 |
| Intraday Target 2 | 58.79 |
| Intraday Target 3 | 60.1 |
| Intraday Target 4 | 60.89 |
| Intraday Target 5 | 62.2 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.58 (0.39%) | 59.31 | 59.31 - 61.41 | 0.6507 times | Thu 04 December 2025 | 59.35 (-1.9%) | 60.25 | 58.83 - 60.59 | 0.7184 times | Wed 03 December 2025 | 60.50 (9.62%) | 55.25 | 54.88 - 60.70 | 1.5428 times | Tue 02 December 2025 | 55.19 (-1.04%) | 56.61 | 54.72 - 57.00 | 0.9001 times | Mon 01 December 2025 | 55.77 (-2.07%) | 56.00 | 54.84 - 56.46 | 0.6606 times | Fri 28 November 2025 | 56.95 (0.25%) | 57.79 | 56.79 - 58.00 | 0.5633 times | Wed 26 November 2025 | 56.81 (1.27%) | 55.06 | 55.06 - 58.18 | 1.2023 times | Tue 25 November 2025 | 56.10 (-1.02%) | 56.25 | 54.16 - 56.26 | 1.1488 times | Mon 24 November 2025 | 56.68 (-1.27%) | 58.37 | 55.62 - 58.37 | 1.5017 times | Fri 21 November 2025 | 57.41 (-3.9%) | 58.25 | 57.00 - 59.94 | 1.1114 times | Thu 20 November 2025 | 59.74 (-7.58%) | 66.32 | 59.07 - 66.50 | 1.4986 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 57.15 and 63.84
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 58.57 |
| Weekly Target 4 | 62.42 |
| Weekly Target 5 | 65.26 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.58 (4.62%) | 56.00 | 54.72 - 61.41 | 0.7616 times | Fri 28 November 2025 | 56.95 (-0.8%) | 58.37 | 54.16 - 58.37 | 0.7519 times | Fri 21 November 2025 | 57.41 (-22.98%) | 70.44 | 56.42 - 70.50 | 2.4825 times | Fri 14 November 2025 | 74.54 (7.78%) | 69.85 | 69.78 - 85.60 | 1.4311 times | Fri 07 November 2025 | 69.16 (16.88%) | 60.00 | 58.32 - 69.42 | 0.7423 times | Fri 31 October 2025 | 59.17 (0%) | 59.26 | 58.51 - 60.15 | 0.1429 times | Fri 31 October 2025 | 59.17 (-0.6%) | 59.55 | 58.51 - 61.58 | 0.7853 times | Fri 24 October 2025 | 59.53 (10.16%) | 54.75 | 54.11 - 60.40 | 0.8157 times | Fri 17 October 2025 | 54.04 (10.6%) | 49.40 | 49.35 - 54.97 | 1.0415 times | Fri 10 October 2025 | 48.86 (-13.78%) | 56.70 | 48.78 - 57.92 | 1.0453 times | Fri 03 October 2025 | 56.67 (3.89%) | 55.10 | 51.85 - 57.28 | 1.2966 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 57.15 and 63.84
| Monthly Target 1 | 51.88 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 58.57 |
| Monthly Target 4 | 62.42 |
| Monthly Target 5 | 65.26 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.58 (4.62%) | 56.00 | 54.72 - 61.41 | 0.1487 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0561 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.8904 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.8843 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.1738 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.7342 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.8168 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9417 times | Wed 30 April 2025 | 72.45 (0.71%) | 71.42 | 54.54 - 75.56 | 1.0599 times | Mon 31 March 2025 | 71.94 (3.99%) | 69.37 | 59.06 - 84.21 | 1.2941 times | Fri 28 February 2025 | 69.18 (6.64%) | 62.68 | 58.77 - 76.22 | 1.1439 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 34.54 and 73.59
| Yearly Target 1 | 26.19 |
| Yearly Target 2 | 42.89 |
| Yearly Target 3 | 65.243333333333 |
| Yearly Target 4 | 81.94 |
| Yearly Target 5 | 104.29 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.58 (-7.77%) | 65.73 | 48.55 - 87.60 | 0.1603 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.0678 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 0.8168 times | Thu 31 December 2020 | 37.19 (105.24%) | 18.25 | 8.00 - 42.17 | 2.4401 times | Tue 31 December 2019 | 18.12 (-29.41%) | 25.09 | 15.80 - 29.69 | 1.7197 times | Mon 31 December 2018 | 25.67 (-58.09%) | 61.25 | 23.71 - 61.44 | 1.5257 times | Wed 27 December 2017 | 61.25 (-6.97%) | 65.36 | 35.00 - 68.44 | 1.3496 times | Fri 30 December 2016 | 65.84 (-31.29%) | 94.60 | 60.00 - 97.39 | 0.7955 times | Thu 31 December 2015 | 95.82 (0%) | 90.10 | 89.45 - 101.11 | 0.1244 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L Brands LB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.66
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 9 points
Upper Bollinger band is at 82 and lower is at 47, while middle bands are at 56 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.5 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 58.23 |
| 20 day DMA | 64.07 |
| 35 day DMA | 61.94 |
| 50 day DMA | 59.5 |
| 100 day DMA | 56.55 |
| 150 day DMA | 61.52 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.74 | 58.32 | 57.81 |
| 12 day EMA | 59.52 | 59.51 | 59.54 |
| 20 day EMA | 60.45 | 60.54 | 60.67 |
| 35 day EMA | 60.1 | 60.13 | 60.18 |
| 50 day EMA | 58.92 | 58.89 | 58.87 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 57.55 | 57.04 |
| 12 day SMA | 58.23 | 58.43 | 58.64 |
| 20 day SMA | 64.07 | 64.41 | 64.5 |
| 35 day SMA | 61.94 | 61.76 | 61.58 |
| 50 day SMA | 59.5 | 59.39 | 59.29 |
| 100 day SMA | 56.55 | 56.51 | 56.49 |
| 150 day SMA | 61.52 | 61.63 | 61.71 |
| 200 day SMA | 63.46 | 63.52 | 63.57 |
Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
