ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LBrands

Strong intraday Stock price targets for LBrands are 66.98 and 68.76

Intraday Target 165.53
Intraday Target 266.64
Intraday Target 367.313333333333
Intraday Target 468.42
Intraday Target 569.09

Daily price and volume L Brands

Date Closing Open Range Volume
Mon 20 April 2026 67.74 (0.76%) 67.38 66.21 - 67.99 0.6029 times
Fri 17 April 2026 67.23 (-3.18%) 66.82 65.12 - 67.98 1.0258 times
Thu 16 April 2026 69.44 (2.71%) 68.49 68.20 - 69.85 0.6964 times
Wed 15 April 2026 67.61 (2.32%) 66.39 66.03 - 68.36 0.5306 times
Tue 14 April 2026 66.08 (-2.05%) 67.68 65.89 - 68.31 0.7083 times
Mon 13 April 2026 67.46 (-0.81%) 68.06 67.11 - 70.76 0.9956 times
Fri 10 April 2026 68.01 (6.33%) 64.01 64.00 - 68.80 1.693 times
Thu 09 April 2026 63.96 (-6.86%) 68.34 61.32 - 68.97 2.1614 times
Wed 08 April 2026 68.67 (-3.77%) 69.79 67.69 - 70.97 0.9696 times
Tue 07 April 2026 71.36 (4.4%) 68.33 68.13 - 71.61 0.6164 times
Mon 06 April 2026 68.35 (-1.27%) 68.77 68.00 - 71.47 0.619 times

 Daily chart LBrands

Weekly price and charts LBrands

Strong weekly Stock price targets for LBrands LB are 66.98 and 68.76

Weekly Target 165.53
Weekly Target 266.64
Weekly Target 367.313333333333
Weekly Target 468.42
Weekly Target 569.09

Weekly price and volumes for L Brands

Date Closing Open Range Volume
Mon 20 April 2026 67.74 (0.76%) 67.38 66.21 - 67.99 0.103 times
Fri 17 April 2026 67.23 (-1.15%) 68.06 65.12 - 70.76 0.6761 times
Fri 10 April 2026 68.01 (-1.76%) 68.77 61.32 - 71.61 1.0354 times
Thu 02 April 2026 69.23 (-3.87%) 72.76 65.80 - 73.05 1.0736 times
Fri 27 March 2026 72.02 (1.59%) 70.95 70.00 - 75.48 0.8038 times
Fri 20 March 2026 70.89 (-5.21%) 74.88 68.96 - 78.77 1.1389 times
Fri 13 March 2026 74.79 (3.32%) 72.40 69.51 - 76.47 0.946 times
Fri 06 March 2026 72.39 (-2.83%) 75.24 70.54 - 76.00 1.1986 times
Fri 27 February 2026 74.50 (8.73%) 68.20 64.08 - 76.08 1.8584 times
Fri 20 February 2026 68.52 (5.01%) 65.28 61.10 - 68.89 1.1662 times
Fri 13 February 2026 65.25 (0%) 59.98 59.84 - 65.49 0.4158 times

 weekly chart LBrands

Monthly price and charts LBrands

Strong monthly Stock price targets for LBrands LB are 59.39 and 69.68

Monthly Target 156.6
Monthly Target 262.17
Monthly Target 366.89
Monthly Target 472.46
Monthly Target 577.18

Monthly price and volumes L Brands

Date Closing Open Range Volume
Mon 20 April 2026 67.74 (-1.9%) 68.52 61.32 - 71.61 0.4279 times
Tue 31 March 2026 69.05 (-7.32%) 75.24 67.35 - 78.77 0.8646 times
Fri 27 February 2026 74.50 (29.66%) 56.00 53.15 - 76.08 1.223 times
Fri 30 January 2026 57.46 (17.29%) 49.88 43.75 - 64.00 1.0489 times
Wed 31 December 2025 48.99 (-13.98%) 56.00 48.10 - 61.41 0.7521 times
Fri 28 November 2025 56.95 (-3.75%) 60.00 54.16 - 85.60 1.0459 times
Fri 31 October 2025 59.17 (10.91%) 52.48 48.78 - 61.58 0.8818 times
Tue 30 September 2025 53.35 (0.38%) 52.56 50.72 - 61.03 0.8758 times
Fri 29 August 2025 53.15 (-6.23%) 55.99 50.50 - 60.53 1.1624 times
Thu 31 July 2025 56.68 (-16.13%) 67.01 48.55 - 68.30 1.7175 times
Mon 30 June 2025 67.58 (-5.42%) 70.90 65.24 - 74.48 0.8089 times

 monthly chart LBrands

Yearly price and charts LBrands

Strong yearly Stock price targets for LBrands LB are 55.75 and 90.77

Yearly Target 128.4
Yearly Target 248.07
Yearly Target 363.42
Yearly Target 483.09
Yearly Target 598.44

Yearly price and volumes L Brands

Date Closing Open Range Volume
Mon 20 April 2026 67.74 (38.27%) 49.88 43.75 - 78.77 0.0461 times
Wed 31 December 2025 48.99 (-24.16%) 65.73 48.10 - 87.60 0.1712 times
Tue 31 December 2024 64.60 (-19.17%) 19.00 18.75 - 80.50 0.0691 times
Mon 02 August 2021 79.92 (114.9%) 38.05 36.10 - 82.00 0.8325 times
Thu 31 December 2020 37.19 (105.24%) 18.25 8.00 - 42.17 2.4869 times
Tue 31 December 2019 18.12 (-29.41%) 25.09 15.80 - 29.69 1.7526 times
Mon 31 December 2018 25.67 (-58.09%) 61.25 23.71 - 61.44 1.555 times
Wed 27 December 2017 61.25 (-6.97%) 65.36 35.00 - 68.44 1.3755 times
Fri 30 December 2016 65.84 (0%) 82.84 60.00 - 88.77 0.7111 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of LBrands

Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L Brands LB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LBrands (LB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LBrands in short term and the sell signal is strong.

LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.2 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.

LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L Brands LB

DMA (daily moving average) of L Brands LB

DMA period DMA value
5 day DMA 67.62
12 day DMA 67.93
20 day DMA 68.99
35 day DMA 70.74
50 day DMA 68.69
100 day DMA 61.71
150 day DMA 60.71
200 day DMA 59.29

EMA (exponential moving average) of L Brands LB

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7467.7467.99
12 day EMA68.1168.1868.35
20 day EMA68.5368.6168.75
35 day EMA67.967.9167.95
50 day EMA67.4867.4767.48

SMA (simple moving average) of L Brands LB

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6267.5667.72
12 day SMA67.9367.867.95
20 day SMA68.9969.1569.34
35 day SMA70.7470.9370.88
50 day SMA68.6968.4268.19
100 day SMA61.7161.661.53
150 day SMA60.7160.6160.51
200 day SMA59.2959.2959.29

Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top