Munafa Stock Market Course + Intraday & FNO calls 
LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 62.55 and 68.2
| Intraday Target 1 | 57.88 |
| Intraday Target 2 | 61.56 |
| Intraday Target 3 | 63.526666666667 |
| Intraday Target 4 | 67.21 |
| Intraday Target 5 | 69.18 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.25 (9.33%) | 59.98 | 59.84 - 65.49 | 1.3158 times | Thu 12 February 2026 | 59.68 (-3.6%) | 61.82 | 59.05 - 63.96 | 0.7714 times | Wed 11 February 2026 | 61.91 (6.3%) | 59.63 | 57.52 - 62.54 | 1.2031 times | Tue 10 February 2026 | 58.24 (2.18%) | 57.65 | 56.35 - 58.73 | 1.0061 times | Mon 09 February 2026 | 57.00 (0.49%) | 56.72 | 54.55 - 57.52 | 0.6969 times | Fri 06 February 2026 | 56.72 (3.92%) | 55.36 | 54.36 - 57.55 | 1.5818 times | Thu 05 February 2026 | 54.58 (-1.62%) | 55.24 | 53.26 - 55.50 | 0.843 times | Wed 04 February 2026 | 55.48 (2.63%) | 55.14 | 53.38 - 55.85 | 1.3607 times | Tue 03 February 2026 | 54.06 (-0.44%) | 54.44 | 53.15 - 55.73 | 0.559 times | Mon 02 February 2026 | 54.30 (-5.5%) | 56.00 | 54.09 - 56.89 | 0.6621 times | Fri 30 January 2026 | 57.46 (-3.83%) | 58.99 | 55.35 - 59.01 | 0.5137 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 59.9 and 70.84
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 61.763333333333 |
| Weekly Target 4 | 68.98 |
| Weekly Target 5 | 72.7 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.25 (15.04%) | 56.72 | 54.55 - 65.49 | 1.3956 times | Fri 06 February 2026 | 56.72 (-1.29%) | 56.00 | 53.15 - 57.55 | 1.3993 times | Fri 30 January 2026 | 57.46 (-5.01%) | 60.38 | 54.60 - 60.89 | 1.2227 times | Fri 23 January 2026 | 60.49 (-0.35%) | 59.98 | 57.13 - 64.00 | 0.8809 times | Fri 16 January 2026 | 60.70 (20.25%) | 50.29 | 48.81 - 60.72 | 1.0184 times | Fri 09 January 2026 | 50.48 (4.17%) | 48.88 | 43.75 - 50.83 | 1.5869 times | Fri 02 January 2026 | 48.46 (-5.81%) | 51.55 | 47.14 - 52.74 | 0.9237 times | Mon 29 December 2025 | 51.45 (-0.98%) | 51.91 | 51.09 - 52.74 | 0.1992 times | Fri 26 December 2025 | 51.96 (-1.07%) | 53.53 | 51.50 - 56.14 | 0.4349 times | Fri 19 December 2025 | 52.52 (-4.87%) | 55.52 | 49.84 - 57.30 | 0.9384 times | Fri 12 December 2025 | 55.21 (-7.33%) | 59.37 | 55.01 - 59.89 | 0.6889 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 59.2 and 71.54
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 61.296666666667 |
| Monthly Target 4 | 69.44 |
| Monthly Target 5 | 73.64 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.25 (13.56%) | 56.00 | 53.15 - 65.49 | 0.5968 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.0691 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.7666 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.066 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.8987 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.8926 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.1848 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.7505 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.8244 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9505 times | Wed 30 April 2025 | 72.45 (0.71%) | 71.42 | 54.54 - 75.56 | 1.0698 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 54.5 and 76.24
| Yearly Target 1 | 36.42 |
| Yearly Target 2 | 50.84 |
| Yearly Target 3 | 58.163333333333 |
| Yearly Target 4 | 72.58 |
| Yearly Target 5 | 79.9 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.25 (33.19%) | 49.88 | 43.75 - 65.49 | 0.0233 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.1883 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.076 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 0.9155 times | Thu 31 December 2020 | 37.19 (105.24%) | 18.25 | 8.00 - 42.17 | 2.735 times | Tue 31 December 2019 | 18.12 (-29.41%) | 25.09 | 15.80 - 29.69 | 1.9274 times | Mon 31 December 2018 | 25.67 (-58.09%) | 61.25 | 23.71 - 61.44 | 1.7101 times | Wed 27 December 2017 | 61.25 (-6.97%) | 65.36 | 35.00 - 68.44 | 1.5127 times | Fri 30 December 2016 | 65.84 (-31.29%) | 94.60 | 60.00 - 97.39 | 0.8916 times | Thu 31 December 2015 | 95.82 (0%) | 97.99 | 94.35 - 99.27 | 0.0201 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L Brands LB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.34
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.21 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 60.42 |
| 12 day DMA | 57.87 |
| 20 day DMA | 58.16 |
| 35 day DMA | 55.08 |
| 50 day DMA | 55.15 |
| 100 day DMA | 57.19 |
| 150 day DMA | 56.03 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.04 | 58.93 | 58.56 |
| 12 day EMA | 58.9 | 57.75 | 57.4 |
| 20 day EMA | 57.8 | 57.02 | 56.74 |
| 35 day EMA | 56.84 | 56.34 | 56.14 |
| 50 day EMA | 55.78 | 55.39 | 55.22 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.42 | 58.71 | 57.69 |
| 12 day SMA | 57.87 | 57.31 | 57.04 |
| 20 day SMA | 58.16 | 57.88 | 57.81 |
| 35 day SMA | 55.08 | 54.73 | 54.56 |
| 50 day SMA | 55.15 | 54.95 | 54.87 |
| 100 day SMA | 57.19 | 57.06 | 56.98 |
| 150 day SMA | 56.03 | 56 | 56.02 |
| 200 day SMA | 60.14 | 60.19 | 60.25 |
Videos related to: LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
