LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 51.45 and 53.22
| Intraday Target 1 | 51.09 |
| Intraday Target 2 | 51.81 |
| Intraday Target 3 | 52.863333333333 |
| Intraday Target 4 | 53.58 |
| Intraday Target 5 | 54.63 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.52 (-0.15%) | 52.80 | 52.15 - 53.92 | 0.5213 times | Thu 18 December 2025 | 52.60 (-0.92%) | 54.29 | 52.56 - 55.00 | 1.1715 times | Wed 17 December 2025 | 53.09 (5.23%) | 51.00 | 50.33 - 53.80 | 1.2282 times | Tue 16 December 2025 | 50.45 (-3.59%) | 51.99 | 49.84 - 52.66 | 1.6622 times | Mon 15 December 2025 | 52.33 (-5.22%) | 55.52 | 51.15 - 57.30 | 1.1835 times | Fri 12 December 2025 | 55.21 (-2.28%) | 56.92 | 55.21 - 57.23 | 1.1781 times | Thu 11 December 2025 | 56.50 (-0.23%) | 56.11 | 55.01 - 57.04 | 1.0608 times | Wed 10 December 2025 | 56.63 (-0.21%) | 57.35 | 55.88 - 57.98 | 0.6137 times | Tue 09 December 2025 | 56.75 (-1.44%) | 57.00 | 56.01 - 58.01 | 0.6008 times | Mon 08 December 2025 | 57.58 (-3.36%) | 59.37 | 56.68 - 59.89 | 0.7799 times | Fri 05 December 2025 | 59.58 (0.39%) | 59.31 | 59.31 - 61.41 | 0.6286 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 47.45 and 54.91
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 53.22 |
| Weekly Target 4 | 56.6 |
| Weekly Target 5 | 60.68 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.52 (-4.87%) | 55.52 | 49.84 - 57.30 | 1.0505 times | Fri 12 December 2025 | 55.21 (-7.33%) | 59.37 | 55.01 - 59.89 | 0.7712 times | Fri 05 December 2025 | 59.58 (4.62%) | 56.00 | 54.72 - 61.41 | 0.7871 times | Fri 28 November 2025 | 56.95 (-0.8%) | 58.37 | 54.16 - 58.37 | 0.7771 times | Fri 21 November 2025 | 57.41 (-22.98%) | 70.44 | 56.42 - 70.50 | 2.5657 times | Fri 14 November 2025 | 74.54 (7.78%) | 69.85 | 69.78 - 85.60 | 1.479 times | Fri 07 November 2025 | 69.16 (16.88%) | 60.00 | 58.32 - 69.42 | 0.7671 times | Fri 31 October 2025 | 59.17 (0%) | 59.26 | 58.51 - 60.15 | 0.1477 times | Fri 31 October 2025 | 59.17 (-0.6%) | 59.55 | 58.51 - 61.58 | 0.8116 times | Fri 24 October 2025 | 59.53 (10.16%) | 54.75 | 54.11 - 60.40 | 0.843 times | Fri 17 October 2025 | 54.04 (10.6%) | 49.40 | 49.35 - 54.97 | 1.0763 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 45.4 and 56.97
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 54.59 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 66.16 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.52 (-7.78%) | 56.00 | 49.84 - 61.41 | 0.4766 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.021 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.8607 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.8549 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.1347 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.6765 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.7896 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9104 times | Wed 30 April 2025 | 72.45 (0.71%) | 71.42 | 54.54 - 75.56 | 1.0246 times | Mon 31 March 2025 | 71.94 (3.99%) | 69.37 | 59.06 - 84.21 | 1.251 times | Fri 28 February 2025 | 69.18 (6.64%) | 62.68 | 58.77 - 76.22 | 1.1058 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 31.01 and 70.06
| Yearly Target 1 | 23.84 |
| Yearly Target 2 | 38.18 |
| Yearly Target 3 | 62.89 |
| Yearly Target 4 | 77.23 |
| Yearly Target 5 | 101.94 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.52 (-18.7%) | 65.73 | 48.55 - 87.60 | 0.1649 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.0679 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 0.8183 times | Thu 31 December 2020 | 37.19 (105.24%) | 18.25 | 8.00 - 42.17 | 2.4446 times | Tue 31 December 2019 | 18.12 (-29.41%) | 25.09 | 15.80 - 29.69 | 1.7228 times | Mon 31 December 2018 | 25.67 (-58.09%) | 61.25 | 23.71 - 61.44 | 1.5285 times | Wed 27 December 2017 | 61.25 (-6.97%) | 65.36 | 35.00 - 68.44 | 1.3521 times | Fri 30 December 2016 | 65.84 (-31.29%) | 94.60 | 60.00 - 97.39 | 0.797 times | Thu 31 December 2015 | 95.82 (0%) | 95.88 | 89.45 - 101.11 | 0.1039 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L Brands LB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of L Brands LB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.67
Munafa value: 29 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LBrands in short term and the sell signal is strong.
LBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.87 and LBrands LB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 52.2 |
| 12 day DMA | 55.22 |
| 20 day DMA | 55.9 |
| 35 day DMA | 60.86 |
| 50 day DMA | 59.4 |
| 100 day DMA | 56.46 |
| 150 day DMA | 60.07 |
| 200 day DMA | 62.85 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.93 | 53.13 | 53.4 |
| 12 day EMA | 54.65 | 55.04 | 55.48 |
| 20 day EMA | 56.23 | 56.62 | 57.04 |
| 35 day EMA | 57.07 | 57.34 | 57.62 |
| 50 day EMA | 58.34 | 58.58 | 58.82 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.2 | 52.74 | 53.52 |
| 12 day SMA | 55.22 | 55.88 | 56.1 |
| 20 day SMA | 55.9 | 56.26 | 56.86 |
| 35 day SMA | 60.86 | 61.05 | 61.26 |
| 50 day SMA | 59.4 | 59.41 | 59.44 |
| 100 day SMA | 56.46 | 56.52 | 56.57 |
| 150 day SMA | 60.07 | 60.26 | 60.43 |
| 200 day SMA | 62.85 | 62.91 | 62.97 |


