LBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets LB
- LB Experts view
- Tomorrow's Movement LB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LBrands
Strong intraday Stock price targets for LBrands are 66.82 and 69.15
| Intraday Target 1 | 65 |
| Intraday Target 2 | 66.31 |
| Intraday Target 3 | 67.333333333333 |
| Intraday Target 4 | 68.64 |
| Intraday Target 5 | 69.66 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.61 (2.32%) | 66.39 | 66.03 - 68.36 | 0.4742 times | Tue 14 April 2026 | 66.08 (-2.05%) | 67.68 | 65.89 - 68.31 | 0.633 times | Mon 13 April 2026 | 67.46 (-0.81%) | 68.06 | 67.11 - 70.76 | 0.8898 times | Fri 10 April 2026 | 68.01 (6.33%) | 64.01 | 64.00 - 68.80 | 1.513 times | Thu 09 April 2026 | 63.96 (-6.86%) | 68.34 | 61.32 - 68.97 | 1.9316 times | Wed 08 April 2026 | 68.67 (-3.77%) | 69.79 | 67.69 - 70.97 | 0.8665 times | Tue 07 April 2026 | 71.36 (4.4%) | 68.33 | 68.13 - 71.61 | 0.5509 times | Mon 06 April 2026 | 68.35 (-1.27%) | 68.77 | 68.00 - 71.47 | 0.5532 times | Thu 02 April 2026 | 69.23 (4.62%) | 67.08 | 66.35 - 71.12 | 0.9673 times | Wed 01 April 2026 | 66.17 (-4.17%) | 68.52 | 65.80 - 69.95 | 1.6205 times | Tue 31 March 2026 | 69.05 (1.5%) | 69.34 | 67.76 - 70.52 | 1.7531 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 64.32 and 69.19
| Weekly Target 1 | 63.22 |
| Weekly Target 2 | 65.41 |
| Weekly Target 3 | 68.086666666667 |
| Weekly Target 4 | 70.28 |
| Weekly Target 5 | 72.96 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.61 (-0.59%) | 68.06 | 65.89 - 70.76 | 0.3811 times | Fri 10 April 2026 | 68.01 (-1.76%) | 68.77 | 61.32 - 71.61 | 1.0335 times | Thu 02 April 2026 | 69.23 (-3.87%) | 72.76 | 65.80 - 73.05 | 1.0716 times | Fri 27 March 2026 | 72.02 (1.59%) | 70.95 | 70.00 - 75.48 | 0.8023 times | Fri 20 March 2026 | 70.89 (-5.21%) | 74.88 | 68.96 - 78.77 | 1.1368 times | Fri 13 March 2026 | 74.79 (3.32%) | 72.40 | 69.51 - 76.47 | 0.9443 times | Fri 06 March 2026 | 72.39 (-2.83%) | 75.24 | 70.54 - 76.00 | 1.1964 times | Fri 27 February 2026 | 74.50 (8.73%) | 68.20 | 64.08 - 76.08 | 1.855 times | Fri 20 February 2026 | 68.52 (5.01%) | 65.28 | 61.10 - 68.89 | 1.1641 times | Fri 13 February 2026 | 65.25 (0%) | 59.98 | 59.84 - 65.49 | 0.415 times | Fri 13 February 2026 | 65.25 (15.04%) | 56.72 | 54.55 - 65.49 | 1.5749 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 59.32 and 69.61
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 62.08 |
| Monthly Target 3 | 66.846666666667 |
| Monthly Target 4 | 72.37 |
| Monthly Target 5 | 77.14 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.61 (-2.09%) | 68.52 | 61.32 - 71.61 | 0.3569 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 0.871 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.2321 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.0567 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.7577 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0537 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.8883 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.8823 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.171 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.7302 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.8149 times |
Yearly price and charts LBrands
Strong yearly Stock price targets for LBrands LB are 55.68 and 90.7
| Yearly Target 1 | 28.36 |
| Yearly Target 2 | 47.98 |
| Yearly Target 3 | 63.376666666667 |
| Yearly Target 4 | 83 |
| Yearly Target 5 | 98.4 |
Yearly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.61 (38.01%) | 49.88 | 43.75 - 78.77 | 0.0451 times | Wed 31 December 2025 | 48.99 (-24.16%) | 65.73 | 48.10 - 87.60 | 0.1708 times | Tue 31 December 2024 | 64.60 (-19.17%) | 19.00 | 18.75 - 80.50 | 0.069 times | Mon 02 August 2021 | 79.92 (114.9%) | 38.05 | 36.10 - 82.00 | 0.8306 times | Thu 31 December 2020 | 37.19 (105.24%) | 18.25 | 8.00 - 42.17 | 2.4814 times | Tue 31 December 2019 | 18.12 (-29.41%) | 25.09 | 15.80 - 29.69 | 1.7487 times | Mon 31 December 2018 | 25.67 (-58.09%) | 61.25 | 23.71 - 61.44 | 1.5515 times | Wed 27 December 2017 | 61.25 (-6.97%) | 65.36 | 35.00 - 68.44 | 1.3725 times | Fri 30 December 2016 | 65.84 (0%) | 80.83 | 60.00 - 88.77 | 0.7305 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LBrands
Tomorrow's movement Prediction of L Brands LB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L Brands LB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L Brands LB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LBrands (LB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LBrands in short term and the sell signal is strong.
LBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.12 and LBrands LB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LBrands LB stock. Volume based technical analysis of LBrands LB stock is negative.
LBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 66.62 |
| 12 day DMA | 67.83 |
| 20 day DMA | 69.74 |
| 35 day DMA | 70.78 |
| 50 day DMA | 67.88 |
| 100 day DMA | 61.48 |
| 150 day DMA | 60.4 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.27 | 67.1 | 67.61 |
| 12 day EMA | 68.15 | 68.25 | 68.64 |
| 20 day EMA | 68.71 | 68.83 | 69.12 |
| 35 day EMA | 67.85 | 67.86 | 67.96 |
| 50 day EMA | 66.9 | 66.87 | 66.9 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.62 | 66.84 | 67.89 |
| 12 day SMA | 67.83 | 68.2 | 68.76 |
| 20 day SMA | 69.74 | 69.92 | 70.35 |
| 35 day SMA | 70.78 | 70.75 | 70.82 |
| 50 day SMA | 67.88 | 67.61 | 67.44 |
| 100 day SMA | 61.48 | 61.42 | 61.38 |
| 150 day SMA | 60.4 | 60.28 | 60.19 |
| 200 day SMA | 59.28 | 59.28 | 59.29 |


