LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 10.16 and 10.28
| Intraday Target 1 | 10.07 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.186666666667 |
| Intraday Target 4 | 10.24 |
| Intraday Target 5 | 10.31 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.18 (0.69%) | 10.16 | 10.13 - 10.25 | 1.0039 times | Wed 17 June 2026 | 10.11 (-1.37%) | 10.22 | 10.06 - 10.35 | 1.5936 times | Tue 16 June 2026 | 10.25 (1.38%) | 10.17 | 10.15 - 10.28 | 1.4261 times | Mon 15 June 2026 | 10.11 (-0.2%) | 10.23 | 10.07 - 10.26 | 1.0017 times | Fri 12 June 2026 | 10.13 (0.3%) | 10.15 | 10.08 - 10.18 | 0.8086 times | Thu 11 June 2026 | 10.10 (-2.04%) | 10.39 | 10.03 - 10.39 | 0.7951 times | Wed 10 June 2026 | 10.31 (-0.87%) | 10.45 | 10.30 - 10.45 | 0.9867 times | Tue 09 June 2026 | 10.40 (2.87%) | 10.24 | 10.19 - 10.41 | 1.1827 times | Mon 08 June 2026 | 10.11 (-1.17%) | 10.24 | 10.10 - 10.30 | 0.5557 times | Fri 05 June 2026 | 10.23 (0.59%) | 10.20 | 10.16 - 10.28 | 0.6459 times | Thu 04 June 2026 | 10.17 (1.7%) | 10.11 | 10.11 - 10.24 | 0.6784 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.98 and 10.27
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.196666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.18 (0.49%) | 10.23 | 10.06 - 10.35 | 1.1228 times | Fri 12 June 2026 | 10.13 (-0.98%) | 10.24 | 10.03 - 10.45 | 0.9671 times | Fri 05 June 2026 | 10.23 (0.1%) | 10.12 | 9.95 - 10.28 | 1.1877 times | Fri 29 May 2026 | 10.22 (0.89%) | 10.17 | 10.10 - 10.30 | 0.7571 times | Fri 22 May 2026 | 10.13 (2.43%) | 9.87 | 9.87 - 10.14 | 0.9023 times | Fri 15 May 2026 | 9.89 (-3.61%) | 10.24 | 9.85 - 10.28 | 1.0626 times | Fri 08 May 2026 | 10.26 (-0.77%) | 10.27 | 10.13 - 10.36 | 0.6497 times | Fri 01 May 2026 | 10.34 (0%) | 10.23 | 10.21 - 10.48 | 0.6754 times | Fri 24 April 2026 | 10.34 (-0.39%) | 10.33 | 10.16 - 10.49 | 1.2931 times | Fri 17 April 2026 | 10.38 (4.95%) | 9.82 | 9.75 - 10.41 | 1.3822 times | Fri 10 April 2026 | 9.89 (1.12%) | 9.80 | 9.65 - 10.04 | 2.2459 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 10.07 and 10.57
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.18 (-0.39%) | 10.12 | 9.95 - 10.45 | 0.8417 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.8936 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.5084 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 1.1036 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.9625 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.852 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.095 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7163 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.0346 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 0.9922 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.7113 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 9.02 and 10.78
| Yearly Target 1 | 8.63 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 10.386666666667 |
| Yearly Target 4 | 11.16 |
| Yearly Target 5 | 12.15 |
Yearly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.18 (-7.37%) | 10.98 | 9.61 - 11.37 | 0.4781 times | Wed 31 December 2025 | 10.99 (-1.79%) | 11.19 | 9.68 - 11.92 | 0.8403 times | Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 0.8246 times | Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 0.8843 times | Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 0.8771 times | Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 0.9884 times | Thu 31 December 2020 | 9.78 (-45.79%) | 18.05 | 2.65 - 18.97 | 2.0876 times | Tue 31 December 2019 | 18.04 (16.61%) | 15.32 | 15.24 - 18.82 | 0.8517 times | Mon 31 December 2018 | 15.47 (13.17%) | 13.67 | 13.42 - 17.96 | 1.3831 times | Wed 27 December 2017 | 13.67 (-0.36%) | 13.81 | 12.83 - 15.23 | 0.7848 times | Fri 30 December 2016 | 13.72 (0%) | 12.04 | 11.29 - 15.53 | 0.3083 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LadderCapital in short term but the sell signal is initial and weak.
LadderCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LadderCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LadderCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.16 | 10.19 |
| 12 day EMA | 10.16 | 10.16 | 10.17 |
| 20 day EMA | 10.16 | 10.16 | 10.17 |
| 35 day EMA | 10.17 | 10.17 | 10.17 |
| 50 day EMA | 10.15 | 10.15 | 10.15 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.14 | 10.18 |
| 12 day SMA | 10.18 | 10.18 | 10.18 |
| 20 day SMA | 10.17 | 10.16 | 10.15 |
| 35 day SMA | 10.15 | 10.15 | 10.16 |
| 50 day SMA | 10.18 | 10.18 | 10.17 |
| 100 day SMA | 10.24 | 10.25 | 10.26 |
| 150 day SMA | 10.49 | 10.49 | 10.5 |
| 200 day SMA | 10.65 | 10.65 | 10.66 |


