Munafa Stock Market Course + Intraday & FNO calls 
LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 10.89 and 11.07
| Intraday Target 1 | 10.85 |
| Intraday Target 2 | 10.92 |
| Intraday Target 3 | 11.03 |
| Intraday Target 4 | 11.1 |
| Intraday Target 5 | 11.21 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.99 (-2.66%) | 11.10 | 10.96 - 11.14 | 0.8309 times | Mon 29 December 2025 | 11.29 (0%) | 11.35 | 11.23 - 11.35 | 0.8606 times | Mon 29 December 2025 | 11.29 (-0.35%) | 11.35 | 11.24 - 11.35 | 0.8606 times | Fri 26 December 2025 | 11.33 (-0.09%) | 11.35 | 11.29 - 11.39 | 0.5078 times | Wed 24 December 2025 | 11.34 (0.44%) | 11.36 | 11.27 - 11.36 | 0.3739 times | Tue 23 December 2025 | 11.29 (-1.05%) | 11.38 | 11.27 - 11.41 | 0.563 times | Mon 22 December 2025 | 11.41 (0.26%) | 11.38 | 11.34 - 11.48 | 1.0324 times | Fri 19 December 2025 | 11.38 (-0.35%) | 11.37 | 11.31 - 11.47 | 2.4775 times | Thu 18 December 2025 | 11.42 (0.62%) | 11.39 | 11.28 - 11.48 | 1.0596 times | Wed 17 December 2025 | 11.35 (1.25%) | 11.20 | 11.20 - 11.47 | 1.4338 times | Tue 16 December 2025 | 11.21 (-1.06%) | 11.37 | 11.20 - 11.41 | 0.9784 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.78 and 11.17
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.99 (-2.66%) | 11.35 | 10.96 - 11.35 | 0.4424 times | Mon 29 December 2025 | 11.29 (-0.35%) | 11.35 | 11.24 - 11.35 | 0.2251 times | Fri 26 December 2025 | 11.33 (-0.44%) | 11.38 | 11.27 - 11.48 | 0.6479 times | Fri 19 December 2025 | 11.38 (0.09%) | 11.41 | 11.20 - 11.48 | 1.9449 times | Fri 12 December 2025 | 11.37 (4.6%) | 10.87 | 10.79 - 11.48 | 1.2714 times | Fri 05 December 2025 | 10.87 (-1.63%) | 10.97 | 10.81 - 11.06 | 1.6024 times | Fri 28 November 2025 | 11.05 (3.46%) | 10.73 | 10.64 - 11.18 | 0.9018 times | Fri 21 November 2025 | 10.68 (-0.19%) | 10.72 | 10.35 - 10.72 | 1.0689 times | Fri 14 November 2025 | 10.70 (1.13%) | 10.59 | 10.45 - 10.72 | 1.0758 times | Fri 07 November 2025 | 10.58 (0.09%) | 10.56 | 10.49 - 10.75 | 0.8193 times | Fri 31 October 2025 | 10.57 (0%) | 10.55 | 10.46 - 10.64 | 0.277 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 10.89 and 11.58
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.086666666667 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.1885 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.749 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.1354 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.0375 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.7843 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.345 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.912 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.8453 times | Wed 30 April 2025 | 10.44 (-8.5%) | 11.37 | 9.68 - 11.54 | 1.2862 times | Mon 31 March 2025 | 11.41 (-3.88%) | 11.83 | 11.20 - 11.88 | 0.7167 times | Fri 28 February 2025 | 11.87 (5.89%) | 11.02 | 10.91 - 11.89 | 0.7546 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 9.22 and 11.46
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 10.863333333333 |
| Yearly Target 4 | 12.05 |
| Yearly Target 5 | 13.1 |
Yearly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.99 (-1.79%) | 11.19 | 9.68 - 11.92 | 0.8545 times | Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 0.8412 times | Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 0.8993 times | Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 0.9059 times | Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 0.9953 times | Thu 31 December 2020 | 9.78 (-45.79%) | 18.05 | 2.65 - 18.97 | 2.0771 times | Tue 31 December 2019 | 18.04 (16.61%) | 15.32 | 15.24 - 18.82 | 0.8474 times | Mon 31 December 2018 | 15.47 (13.17%) | 13.67 | 13.42 - 17.96 | 1.3762 times | Wed 27 December 2017 | 13.67 (-0.36%) | 13.81 | 12.83 - 15.23 | 0.7809 times | Fri 30 December 2016 | 13.72 (10.47%) | 12.29 | 8.64 - 15.53 | 0.4222 times | Thu 31 December 2015 | 12.42 (0%) | 14.72 | 11.59 - 14.72 | 0.0476 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ladder Capital LADR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.21
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LadderCapital in short term but the sell signal is initial and weak.
LadderCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LadderCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LadderCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.01 |
| 50 day DMA | 10.93 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.31 | 11.32 |
| 12 day EMA | 11.24 | 11.28 | 11.28 |
| 20 day EMA | 11.19 | 11.21 | 11.2 |
| 35 day EMA | 11.08 | 11.09 | 11.08 |
| 50 day EMA | 10.93 | 10.93 | 10.92 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.31 | 11.33 |
| 12 day SMA | 11.3 | 11.33 | 11.34 |
| 20 day SMA | 11.21 | 11.21 | 11.19 |
| 35 day SMA | 11.01 | 10.99 | 10.97 |
| 50 day SMA | 10.93 | 10.92 | 10.91 |
| 100 day SMA | 11.08 | 11.08 | 11.08 |
| 150 day SMA | 11 | 10.99 | 10.99 |
| 200 day SMA | 10.92 | 10.92 | 10.92 |
Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
