Munafa Stock Market Course + Intraday & FNO calls 
LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 9.88 and 10.06
| Intraday Target 1 | 9.85 |
| Intraday Target 2 | 9.91 |
| Intraday Target 3 | 10.026666666667 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.21 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.98 (-1.19%) | 10.05 | 9.96 - 10.14 | 0.7559 times | Wed 19 August 2026 | 10.10 (1.92%) | 10.00 | 9.99 - 10.24 | 1.0705 times | Tue 18 August 2026 | 9.91 (0.3%) | 9.88 | 9.84 - 9.98 | 0.796 times | Mon 17 August 2026 | 9.88 (-1%) | 9.95 | 9.87 - 9.99 | 0.6938 times | Fri 14 August 2026 | 9.98 (-0.6%) | 10.04 | 9.94 - 10.59 | 0.7661 times | Thu 13 August 2026 | 10.04 (1.83%) | 9.93 | 9.88 - 10.08 | 1.0759 times | Wed 12 August 2026 | 9.86 (-0.6%) | 9.89 | 9.85 - 9.99 | 1.1814 times | Tue 11 August 2026 | 9.92 (3.01%) | 9.68 | 9.67 - 9.95 | 1.327 times | Mon 10 August 2026 | 9.63 (-1.33%) | 9.71 | 9.52 - 9.76 | 1.076 times | Fri 07 August 2026 | 9.76 (2.31%) | 9.56 | 9.53 - 9.82 | 1.2574 times | Thu 06 August 2026 | 9.54 (0.63%) | 9.48 | 9.38 - 9.61 | 1.8633 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.91 and 10.31
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.02 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.98 (0%) | 9.95 | 9.84 - 10.24 | 0.6563 times | Fri 14 August 2026 | 9.98 (2.25%) | 9.71 | 9.52 - 10.59 | 1.074 times | Fri 07 August 2026 | 9.76 (2.09%) | 9.59 | 9.38 - 9.82 | 1.2888 times | Fri 31 July 2026 | 9.56 (-2.05%) | 9.76 | 9.49 - 9.89 | 1.4787 times | Fri 24 July 2026 | 9.76 (-2.79%) | 9.98 | 9.43 - 10.05 | 0.8919 times | Fri 17 July 2026 | 10.04 (1.93%) | 9.85 | 9.64 - 10.32 | 0.9963 times | Fri 10 July 2026 | 9.85 (-1.6%) | 10.02 | 9.69 - 10.08 | 0.7241 times | Thu 02 July 2026 | 10.01 (-3.56%) | 10.32 | 9.91 - 10.32 | 0.6631 times | Fri 26 June 2026 | 10.38 (1.96%) | 10.15 | 10.11 - 10.39 | 1.4265 times | Thu 18 June 2026 | 10.18 (0.49%) | 10.23 | 10.06 - 10.35 | 0.8002 times | Fri 12 June 2026 | 10.13 (-0.98%) | 10.24 | 10.03 - 10.45 | 0.6893 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.68 and 10.89
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.9833333333333 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.98 (4.39%) | 9.59 | 9.38 - 10.59 | 0.9637 times | Fri 31 July 2026 | 9.56 (-3.92%) | 9.93 | 9.43 - 10.32 | 1.3929 times | Tue 30 June 2026 | 9.95 (-2.64%) | 10.12 | 9.91 - 10.45 | 1.3257 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.7916 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.3363 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 0.9776 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.8527 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.7548 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 0.97 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.6346 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 0.9165 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 8.69 and 10.68
| Yearly Target 1 | 8.25 |
| Yearly Target 2 | 9.12 |
| Yearly Target 3 | 10.243333333333 |
| Yearly Target 4 | 11.11 |
| Yearly Target 5 | 12.23 |
Yearly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.98 (-9.19%) | 10.98 | 9.38 - 11.37 | 0.7168 times | Wed 31 December 2025 | 10.99 (-1.79%) | 11.19 | 9.68 - 11.92 | 0.8192 times | Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 0.8039 times | Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 0.8621 times | Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 0.8551 times | Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 0.9636 times | Thu 31 December 2020 | 9.78 (-45.79%) | 18.05 | 2.65 - 18.97 | 2.0353 times | Tue 31 December 2019 | 18.04 (16.61%) | 15.32 | 15.24 - 18.82 | 0.8303 times | Mon 31 December 2018 | 15.47 (13.17%) | 13.67 | 13.42 - 17.96 | 1.3484 times | Wed 27 December 2017 | 13.67 (-0.36%) | 13.81 | 12.83 - 15.23 | 0.7652 times | Fri 30 December 2016 | 13.72 (0%) | 12.17 | 11.34 - 15.53 | 0.2591 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ladder Capital LADR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LadderCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LadderCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LadderCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LadderCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LadderCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and LadderCapital LADR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.92 |
| 100 day DMA | 10.02 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.97 | 9.9 |
| 12 day EMA | 9.89 | 9.87 | 9.83 |
| 20 day EMA | 9.86 | 9.85 | 9.82 |
| 35 day EMA | 9.88 | 9.87 | 9.86 |
| 50 day EMA | 9.95 | 9.95 | 9.94 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.98 | 9.93 |
| 12 day SMA | 9.84 | 9.81 | 9.78 |
| 20 day SMA | 9.79 | 9.77 | 9.75 |
| 35 day SMA | 9.81 | 9.81 | 9.8 |
| 50 day SMA | 9.92 | 9.92 | 9.92 |
| 100 day SMA | 10.02 | 10.02 | 10.02 |
| 150 day SMA | 10.18 | 10.18 | 10.19 |
| 200 day SMA | 10.36 | 10.37 | 10.37 |
Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
