LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 9.91 and 10.07
| Intraday Target 1 | 9.78 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 9.94 |
| Intraday Target 4 | 10.04 |
| Intraday Target 5 | 10.1 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.98 (2.78%) | 9.85 | 9.84 - 10.00 | 2.1945 times | Tue 07 April 2026 | 9.71 (-0.72%) | 9.77 | 9.65 - 9.82 | 1.4488 times | Mon 06 April 2026 | 9.78 (0%) | 9.80 | 9.72 - 9.86 | 0.3878 times | Thu 02 April 2026 | 9.78 (0.62%) | 9.69 | 9.61 - 9.80 | 0.6016 times | Wed 01 April 2026 | 9.72 (-0.51%) | 9.75 | 9.71 - 9.83 | 0.8743 times | Tue 31 March 2026 | 9.77 (-0.81%) | 9.79 | 9.62 - 9.82 | 1.0993 times | Mon 30 March 2026 | 9.85 (1.86%) | 9.77 | 9.68 - 9.88 | 0.767 times | Fri 27 March 2026 | 9.67 (-2.52%) | 9.87 | 9.67 - 9.88 | 1.0712 times | Thu 26 March 2026 | 9.92 (-0.7%) | 9.96 | 9.92 - 10.02 | 0.8776 times | Wed 25 March 2026 | 9.99 (0.91%) | 10.01 | 9.92 - 10.04 | 0.6779 times | Tue 24 March 2026 | 9.90 (-0.5%) | 9.95 | 9.87 - 10.07 | 0.8745 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.82 and 10.17
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.98 (2.04%) | 9.80 | 9.65 - 10.00 | 1.2979 times | Thu 02 April 2026 | 9.78 (1.14%) | 9.77 | 9.61 - 9.88 | 1.0761 times | Fri 27 March 2026 | 9.67 (-1.12%) | 9.93 | 9.67 - 10.10 | 1.4801 times | Fri 20 March 2026 | 9.78 (-2.3%) | 10.11 | 9.76 - 10.19 | 0.9984 times | Fri 13 March 2026 | 10.01 (-2.25%) | 10.15 | 9.89 - 10.28 | 1.2727 times | Fri 06 March 2026 | 10.24 (-1.25%) | 10.26 | 10.15 - 10.58 | 0.9542 times | Fri 27 February 2026 | 10.37 (-1.05%) | 10.50 | 10.29 - 10.59 | 0.8829 times | Fri 20 February 2026 | 10.48 (0.96%) | 10.39 | 10.32 - 10.52 | 0.5457 times | Fri 13 February 2026 | 10.38 (0%) | 10.40 | 10.26 - 10.48 | 0.1691 times | Fri 13 February 2026 | 10.38 (1.07%) | 10.22 | 10.16 - 10.68 | 1.3228 times | Fri 06 February 2026 | 10.27 (-6.38%) | 11.00 | 10.18 - 11.09 | 1.8768 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.8 and 10.19
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 9.8633333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.98 (2.15%) | 9.75 | 9.61 - 10.00 | 0.397 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 1.188 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 1.074 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.9172 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.2236 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7711 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.1689 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.0681 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.8074 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.3847 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.9389 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 8.92 and 10.68
| Yearly Target 1 | 8.56 |
| Yearly Target 2 | 9.27 |
| Yearly Target 3 | 10.32 |
| Yearly Target 4 | 11.03 |
| Yearly Target 5 | 12.08 |
Yearly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.98 (-9.19%) | 10.98 | 9.61 - 11.37 | 0.2608 times | Wed 31 December 2025 | 10.99 (-1.79%) | 11.19 | 9.68 - 11.92 | 0.8689 times | Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 0.8554 times | Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 0.9145 times | Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 0.9212 times | Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 1.0121 times | Thu 31 December 2020 | 9.78 (-45.79%) | 18.05 | 2.65 - 18.97 | 2.1121 times | Tue 31 December 2019 | 18.04 (16.61%) | 15.32 | 15.24 - 18.82 | 0.8617 times | Mon 31 December 2018 | 15.47 (13.17%) | 13.67 | 13.42 - 17.96 | 1.3993 times | Wed 27 December 2017 | 13.67 (-0.36%) | 13.81 | 12.83 - 15.23 | 0.794 times | Fri 30 December 2016 | 13.72 (0%) | 10.83 | 10.20 - 15.53 | 0.4019 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ladder Capital LADR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ladder Capital LADR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ladder Capital LADR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.97
Tomorrow's movement Prediction of Ladder Capital LADR looks bullish. It has broken an important Moving average of 9.94 with high volumes
Munafa value: 80 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LadderCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LadderCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LadderCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LadderCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LadderCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and LadderCapital LADR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.91 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.76 | 9.79 |
| 12 day EMA | 9.85 | 9.83 | 9.85 |
| 20 day EMA | 9.94 | 9.94 | 9.96 |
| 35 day EMA | 10.11 | 10.12 | 10.14 |
| 50 day EMA | 10.31 | 10.32 | 10.35 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.75 | 9.78 |
| 12 day SMA | 9.84 | 9.82 | 9.84 |
| 20 day SMA | 9.91 | 9.93 | 9.95 |
| 35 day SMA | 10.12 | 10.13 | 10.15 |
| 50 day SMA | 10.28 | 10.31 | 10.33 |
| 100 day SMA | 10.65 | 10.66 | 10.67 |
| 150 day SMA | 10.79 | 10.8 | 10.81 |
| 200 day SMA | 10.86 | 10.86 | 10.86 |


