Munafa Stock Market Course + Intraday & FNO calls 
LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 10.03 and 10.24
| Intraday Target 1 | 9.86 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.066666666667 |
| Intraday Target 4 | 10.2 |
| Intraday Target 5 | 10.28 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.13 (1.5%) | 9.97 | 9.93 - 10.14 | 1.3385 times | Thu 21 May 2026 | 9.98 (-0.3%) | 9.94 | 9.91 - 10.05 | 0.9316 times | Wed 20 May 2026 | 10.01 (0.7%) | 9.96 | 9.89 - 10.06 | 0.801 times | Tue 19 May 2026 | 9.94 (-0.5%) | 9.95 | 9.89 - 10.01 | 0.7671 times | Mon 18 May 2026 | 9.99 (1.01%) | 9.87 | 9.87 - 10.09 | 0.754 times | Fri 15 May 2026 | 9.89 (-1.2%) | 9.98 | 9.85 - 9.98 | 1.2285 times | Thu 14 May 2026 | 10.01 (-0.2%) | 10.11 | 10.00 - 10.15 | 1.4728 times | Wed 13 May 2026 | 10.03 (-0.3%) | 10.02 | 10.00 - 10.08 | 0.95 times | Tue 12 May 2026 | 10.06 (-0.4%) | 10.09 | 10.03 - 10.14 | 0.952 times | Mon 11 May 2026 | 10.10 (-1.56%) | 10.24 | 10.06 - 10.28 | 0.8047 times | Fri 08 May 2026 | 10.26 (0%) | 10.32 | 10.23 - 10.33 | 0.5589 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10 and 10.27
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.13 (2.43%) | 9.87 | 9.87 - 10.14 | 0.8137 times | Fri 15 May 2026 | 9.89 (-3.61%) | 10.24 | 9.85 - 10.28 | 0.9582 times | Fri 08 May 2026 | 10.26 (-0.77%) | 10.27 | 10.13 - 10.36 | 0.5858 times | Fri 01 May 2026 | 10.34 (0%) | 10.23 | 10.21 - 10.48 | 0.609 times | Fri 24 April 2026 | 10.34 (-0.39%) | 10.33 | 10.16 - 10.49 | 1.166 times | Fri 17 April 2026 | 10.38 (4.95%) | 9.82 | 9.75 - 10.41 | 1.2464 times | Fri 10 April 2026 | 9.89 (1.12%) | 9.80 | 9.65 - 10.04 | 2.0252 times | Thu 02 April 2026 | 9.78 (1.14%) | 9.77 | 9.61 - 9.88 | 0.7858 times | Fri 27 March 2026 | 9.67 (-1.12%) | 9.93 | 9.67 - 10.10 | 1.0808 times | Fri 20 March 2026 | 9.78 (-2.3%) | 10.11 | 9.76 - 10.19 | 0.729 times | Fri 13 March 2026 | 10.01 (-2.25%) | 10.15 | 9.89 - 10.28 | 0.9294 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.74 and 10.25
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.13 (-1.46%) | 10.30 | 9.85 - 10.36 | 0.7226 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.5591 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 1.1406 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.9948 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.8807 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.1317 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7404 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.0693 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.0256 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.7351 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.3295 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 8.99 and 10.75
| Yearly Target 1 | 8.61 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 10.37 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 12.13 |
Yearly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.13 (-7.83%) | 10.98 | 9.61 - 11.37 | 0.4009 times | Wed 31 December 2025 | 10.99 (-1.79%) | 11.19 | 9.68 - 11.92 | 0.8471 times | Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 0.8313 times | Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 0.8914 times | Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 0.8842 times | Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 0.9964 times | Thu 31 December 2020 | 9.78 (-45.79%) | 18.05 | 2.65 - 18.97 | 2.1045 times | Tue 31 December 2019 | 18.04 (16.61%) | 15.32 | 15.24 - 18.82 | 0.8586 times | Mon 31 December 2018 | 15.47 (13.17%) | 13.67 | 13.42 - 17.96 | 1.3943 times | Wed 27 December 2017 | 13.67 (-0.36%) | 13.81 | 12.83 - 15.23 | 0.7912 times | Fri 30 December 2016 | 13.72 (0%) | 11.85 | 11.29 - 15.53 | 0.3479 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ladder Capital LADR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ladder Capital LADR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.09
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LadderCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LadderCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LadderCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LadderCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and LadderCapital LADR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 9.99 | 10 |
| 12 day EMA | 10.06 | 10.05 | 10.06 |
| 20 day EMA | 10.09 | 10.09 | 10.1 |
| 35 day EMA | 10.09 | 10.09 | 10.1 |
| 50 day EMA | 10.09 | 10.09 | 10.09 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.96 | 9.97 |
| 12 day SMA | 10.06 | 10.07 | 10.09 |
| 20 day SMA | 10.15 | 10.17 | 10.19 |
| 35 day SMA | 10.15 | 10.14 | 10.14 |
| 50 day SMA | 10.08 | 10.08 | 10.08 |
| 100 day SMA | 10.4 | 10.41 | 10.42 |
| 150 day SMA | 10.56 | 10.56 | 10.57 |
| 200 day SMA | 10.73 | 10.74 | 10.74 |
Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
