Munafa Stock Market Course + Intraday & FNO calls 
LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 10.28 and 10.43
| Intraday Target 1 | 10.15 |
| Intraday Target 2 | 10.25 |
| Intraday Target 3 | 10.303333333333 |
| Intraday Target 4 | 10.4 |
| Intraday Target 5 | 10.45 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.34 (0.58%) | 10.30 | 10.21 - 10.36 | 0.5472 times | Thu 30 April 2026 | 10.28 (0.29%) | 10.25 | 10.25 - 10.38 | 0.5682 times | Wed 29 April 2026 | 10.25 (-2.19%) | 10.41 | 10.22 - 10.45 | 0.7279 times | Tue 28 April 2026 | 10.48 (1.16%) | 10.44 | 10.42 - 10.48 | 0.6589 times | Mon 27 April 2026 | 10.36 (0.19%) | 10.23 | 10.23 - 10.40 | 0.9288 times | Fri 24 April 2026 | 10.34 (-1.05%) | 10.39 | 10.31 - 10.43 | 1.0913 times | Thu 23 April 2026 | 10.45 (1.95%) | 10.30 | 10.22 - 10.49 | 1.3416 times | Wed 22 April 2026 | 10.25 (0%) | 10.28 | 10.21 - 10.38 | 1.5485 times | Tue 21 April 2026 | 10.25 (-0.39%) | 10.33 | 10.16 - 10.35 | 1.0902 times | Mon 20 April 2026 | 10.29 (-0.87%) | 10.33 | 10.22 - 10.33 | 1.4973 times | Fri 17 April 2026 | 10.38 (2.37%) | 10.25 | 10.17 - 10.41 | 1.1833 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.28 and 10.55
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.34 (0%) | 10.23 | 10.21 - 10.48 | 0.6144 times | Fri 24 April 2026 | 10.34 (-0.39%) | 10.33 | 10.16 - 10.49 | 1.1762 times | Fri 17 April 2026 | 10.38 (4.95%) | 9.82 | 9.75 - 10.41 | 1.2573 times | Fri 10 April 2026 | 9.89 (1.12%) | 9.80 | 9.65 - 10.04 | 2.0429 times | Thu 02 April 2026 | 9.78 (1.14%) | 9.77 | 9.61 - 9.88 | 0.7927 times | Fri 27 March 2026 | 9.67 (-1.12%) | 9.93 | 9.67 - 10.10 | 1.0903 times | Fri 20 March 2026 | 9.78 (-2.3%) | 10.11 | 9.76 - 10.19 | 0.7354 times | Fri 13 March 2026 | 10.01 (-2.25%) | 10.15 | 9.89 - 10.28 | 0.9375 times | Fri 06 March 2026 | 10.24 (-1.25%) | 10.26 | 10.15 - 10.58 | 0.7029 times | Fri 27 February 2026 | 10.37 (-1.05%) | 10.50 | 10.29 - 10.59 | 0.6504 times | Fri 20 February 2026 | 10.48 (0.96%) | 10.39 | 10.32 - 10.52 | 0.402 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 10.28 and 10.43
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.303333333333 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.34 (0.58%) | 10.30 | 10.21 - 10.36 | 0.0302 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.6449 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 1.2034 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 1.0879 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.9291 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.2395 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7811 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.1841 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.082 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.8179 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.4026 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 9.1 and 10.86
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 9.51 |
| Yearly Target 3 | 10.44 |
| Yearly Target 4 | 11.27 |
| Yearly Target 5 | 12.2 |
Yearly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.34 (-5.91%) | 10.98 | 9.61 - 11.37 | 0.3492 times | Wed 31 December 2025 | 10.99 (-1.79%) | 11.19 | 9.68 - 11.92 | 0.861 times | Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 0.8476 times | Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 0.9062 times | Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 0.9128 times | Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 1.0029 times | Thu 31 December 2020 | 9.78 (-45.79%) | 18.05 | 2.65 - 18.97 | 2.0929 times | Tue 31 December 2019 | 18.04 (16.61%) | 15.32 | 15.24 - 18.82 | 0.8539 times | Mon 31 December 2018 | 15.47 (13.17%) | 13.67 | 13.42 - 17.96 | 1.3866 times | Wed 27 December 2017 | 13.67 (-0.36%) | 13.81 | 12.83 - 15.23 | 0.7868 times | Fri 30 December 2016 | 13.72 (0%) | 10.71 | 10.33 - 15.53 | 0.3785 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LadderCapital in short term and the buy signal is strong.
LadderCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LadderCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LadderCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and LadderCapital LADR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.32 | 10.34 |
| 12 day EMA | 10.29 | 10.28 | 10.28 |
| 20 day EMA | 10.24 | 10.23 | 10.22 |
| 35 day EMA | 10.23 | 10.22 | 10.22 |
| 50 day EMA | 10.19 | 10.18 | 10.18 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.34 | 10.38 |
| 12 day SMA | 10.32 | 10.32 | 10.32 |
| 20 day SMA | 10.2 | 10.17 | 10.15 |
| 35 day SMA | 10.07 | 10.07 | 10.06 |
| 50 day SMA | 10.16 | 10.16 | 10.16 |
| 100 day SMA | 10.56 | 10.57 | 10.58 |
| 150 day SMA | 10.64 | 10.65 | 10.65 |
| 200 day SMA | 10.81 | 10.81 | 10.81 |
Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
