ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LadderCapital

Strong intraday Stock price targets for LadderCapital are 9.89 and 10.09

Intraday Target 19.86
Intraday Target 29.92
Intraday Target 310.056666666667
Intraday Target 410.12
Intraday Target 510.26

Daily price and volume Ladder Capital

Date Closing Open Range Volume
Mon 16 March 2026 9.99 (-0.2%) 10.11 9.99 - 10.19 1.0222 times
Fri 13 March 2026 10.01 (-0.4%) 10.12 9.98 - 10.15 1.1974 times
Thu 12 March 2026 10.05 (-1.08%) 10.01 9.97 - 10.15 1.1643 times
Wed 11 March 2026 10.16 (-0.1%) 10.10 10.05 - 10.21 1.0952 times
Tue 10 March 2026 10.17 (-0.78%) 10.19 10.12 - 10.28 0.9541 times
Mon 09 March 2026 10.25 (0.1%) 10.15 9.89 - 10.26 1.1727 times
Fri 06 March 2026 10.24 (-1.25%) 10.25 10.15 - 10.29 0.9817 times
Thu 05 March 2026 10.37 (-0.38%) 10.35 10.30 - 10.44 0.9744 times
Wed 04 March 2026 10.41 (0.39%) 10.40 10.36 - 10.49 0.6485 times
Tue 03 March 2026 10.37 (-0.96%) 10.30 10.25 - 10.45 0.7896 times
Mon 02 March 2026 10.47 (0.96%) 10.26 10.22 - 10.58 0.7924 times

 Daily chart LadderCapital

Weekly price and charts LadderCapital

Strong weekly Stock price targets for LadderCapital LADR are 9.89 and 10.09

Weekly Target 19.86
Weekly Target 29.92
Weekly Target 310.056666666667
Weekly Target 410.12
Weekly Target 510.26

Weekly price and volumes for Ladder Capital

Date Closing Open Range Volume
Mon 16 March 2026 9.99 (-0.2%) 10.11 9.99 - 10.19 0.2639 times
Fri 13 March 2026 10.01 (-2.25%) 10.15 9.89 - 10.28 1.4417 times
Fri 06 March 2026 10.24 (-1.25%) 10.26 10.15 - 10.58 1.0809 times
Fri 27 February 2026 10.37 (-1.05%) 10.50 10.29 - 10.59 1.0001 times
Fri 20 February 2026 10.48 (0.96%) 10.39 10.32 - 10.52 0.6181 times
Fri 13 February 2026 10.38 (0%) 10.40 10.26 - 10.48 0.1916 times
Fri 13 February 2026 10.38 (1.07%) 10.22 10.16 - 10.68 1.4985 times
Fri 06 February 2026 10.27 (-6.38%) 11.00 10.18 - 11.09 2.1259 times
Fri 30 January 2026 10.97 (-0.9%) 11.10 10.77 - 11.31 1.0016 times
Fri 23 January 2026 11.07 (-1.07%) 11.06 10.95 - 11.37 0.7776 times
Fri 16 January 2026 11.19 (2.1%) 10.93 10.74 - 11.20 1.0706 times

 weekly chart LadderCapital

Monthly price and charts LadderCapital

Strong monthly Stock price targets for LadderCapital LADR are 9.6 and 10.29

Monthly Target 19.46
Monthly Target 29.73
Monthly Target 310.153333333333
Monthly Target 410.42
Monthly Target 510.84

Monthly price and volumes Ladder Capital

Date Closing Open Range Volume
Mon 16 March 2026 9.99 (-3.66%) 10.26 9.89 - 10.58 0.556 times
Fri 27 February 2026 10.37 (-5.47%) 11.00 10.16 - 11.09 1.0843 times
Fri 30 January 2026 10.97 (-0.18%) 10.98 10.56 - 11.37 0.926 times
Wed 31 December 2025 10.99 (-0.54%) 10.97 10.79 - 11.48 1.2354 times
Fri 28 November 2025 11.05 (4.54%) 10.56 10.35 - 11.18 0.7785 times
Fri 31 October 2025 10.57 (-3.12%) 10.87 10.31 - 11.22 1.1802 times
Tue 30 September 2025 10.91 (-6.11%) 11.57 10.86 - 11.92 1.0784 times
Fri 29 August 2025 11.62 (6.41%) 10.89 10.81 - 11.64 0.8152 times
Thu 31 July 2025 10.92 (1.58%) 10.68 10.67 - 11.46 1.398 times
Mon 30 June 2025 10.75 (2.19%) 10.48 10.31 - 10.93 0.948 times
Fri 30 May 2025 10.52 (0.77%) 10.44 10.03 - 10.80 0.8786 times

 monthly chart LadderCapital

Yearly price and charts LadderCapital

Strong yearly Stock price targets for LadderCapital LADR are 9.2 and 10.68

Yearly Target 18.94
Yearly Target 29.46
Yearly Target 310.416666666667
Yearly Target 410.94
Yearly Target 511.9

Yearly price and volumes Ladder Capital

Date Closing Open Range Volume
Mon 16 March 2026 9.99 (-9.1%) 10.98 9.89 - 11.37 0.1868 times
Wed 31 December 2025 10.99 (-1.79%) 11.19 9.68 - 11.92 0.8755 times
Tue 31 December 2024 11.19 (-2.78%) 11.41 10.10 - 12.48 0.8619 times
Fri 29 December 2023 11.51 (14.64%) 10.24 8.76 - 12.00 0.9215 times
Fri 30 December 2022 10.04 (-16.26%) 11.99 8.67 - 12.70 0.9282 times
Fri 31 December 2021 11.99 (22.6%) 9.82 9.26 - 12.65 1.0198 times
Thu 31 December 2020 9.78 (-45.79%) 18.05 2.65 - 18.97 2.1282 times
Tue 31 December 2019 18.04 (16.61%) 15.32 15.24 - 18.82 0.8682 times
Mon 31 December 2018 15.47 (13.17%) 13.67 13.42 - 17.96 1.41 times
Wed 27 December 2017 13.67 (-0.36%) 13.81 12.83 - 15.23 0.8001 times
Fri 30 December 2016 13.72 (0%) 12.66 8.64 - 15.53 0.4269 times

Indicator Analysis of LadderCapital

Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LadderCapital (LADR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LadderCapital in short term and the sell signal is strong.

LadderCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LadderCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LadderCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.18 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.

LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ladder Capital LADR

DMA (daily moving average) of Ladder Capital LADR

DMA period DMA value
5 day DMA 10.08
12 day DMA 10.24
20 day DMA 10.31
35 day DMA 10.47
50 day DMA 10.63
100 day DMA 10.78
150 day DMA 10.93
200 day DMA 10.91

EMA (exponential moving average) of Ladder Capital LADR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.1210.17
12 day EMA10.210.2410.28
20 day EMA10.3110.3410.37
35 day EMA10.4710.510.53
50 day EMA10.6110.6410.67

SMA (simple moving average) of Ladder Capital LADR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0810.1310.17
12 day SMA10.2410.2810.32
20 day SMA10.3110.3310.35
35 day SMA10.4710.510.53
50 day SMA10.6310.6510.67
100 day SMA10.7810.7910.8
150 day SMA10.9310.9410.95
200 day SMA10.9110.9110.91

Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top