Munafa Stock Market Course + Intraday & FNO calls 
LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 9.63 and 9.81
| Intraday Target 1 | 9.49 |
| Intraday Target 2 | 9.58 |
| Intraday Target 3 | 9.6733333333333 |
| Intraday Target 4 | 9.76 |
| Intraday Target 5 | 9.85 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.66 (1.05%) | 9.59 | 9.59 - 9.77 | 0.8951 times | Fri 31 July 2026 | 9.56 (-1.44%) | 9.65 | 9.49 - 9.68 | 1.0085 times | Thu 30 July 2026 | 9.70 (-1.12%) | 9.85 | 9.63 - 9.88 | 1.0601 times | Wed 29 July 2026 | 9.81 (-0.71%) | 9.74 | 9.70 - 9.86 | 1.7071 times | Tue 28 July 2026 | 9.88 (1.54%) | 9.75 | 9.68 - 9.89 | 1.5279 times | Mon 27 July 2026 | 9.73 (-0.31%) | 9.76 | 9.64 - 9.86 | 0.943 times | Fri 24 July 2026 | 9.76 (2.31%) | 9.59 | 9.55 - 9.78 | 0.367 times | Thu 23 July 2026 | 9.54 (-2.15%) | 9.60 | 9.43 - 9.77 | 1.2463 times | Wed 22 July 2026 | 9.75 (-1.02%) | 9.88 | 9.70 - 9.89 | 0.8287 times | Tue 21 July 2026 | 9.85 (0.1%) | 10.05 | 9.79 - 10.05 | 0.4164 times | Mon 20 July 2026 | 9.84 (-1.99%) | 9.98 | 9.76 - 10.01 | 0.9097 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.63 and 9.81
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.6733333333333 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.66 (1.05%) | 9.59 | 9.59 - 9.77 | 0.2427 times | Fri 31 July 2026 | 9.56 (-2.05%) | 9.76 | 9.49 - 9.89 | 1.6941 times | Fri 24 July 2026 | 9.76 (-2.79%) | 9.98 | 9.43 - 10.05 | 1.0219 times | Fri 17 July 2026 | 10.04 (1.93%) | 9.85 | 9.64 - 10.32 | 1.1414 times | Fri 10 July 2026 | 9.85 (-1.6%) | 10.02 | 9.69 - 10.08 | 0.8295 times | Thu 02 July 2026 | 10.01 (-3.56%) | 10.32 | 9.91 - 10.32 | 0.7597 times | Fri 26 June 2026 | 10.38 (1.96%) | 10.15 | 10.11 - 10.39 | 1.6343 times | Thu 18 June 2026 | 10.18 (0.49%) | 10.23 | 10.06 - 10.35 | 0.9168 times | Fri 12 June 2026 | 10.13 (-0.98%) | 10.24 | 10.03 - 10.45 | 0.7897 times | Fri 05 June 2026 | 10.23 (0.1%) | 10.12 | 9.95 - 10.28 | 0.9698 times | Fri 29 May 2026 | 10.22 (0.89%) | 10.17 | 10.10 - 10.30 | 0.6182 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.63 and 9.81
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.6733333333333 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.66 (1.05%) | 9.59 | 9.59 - 9.77 | 0.0743 times | Fri 31 July 2026 | 9.56 (-3.92%) | 9.93 | 9.43 - 10.32 | 1.53 times | Tue 30 June 2026 | 9.95 (-2.64%) | 10.12 | 9.91 - 10.45 | 1.4561 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.8695 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.4678 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 1.0739 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.9366 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.8291 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.0655 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.6971 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.0067 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 8.58 and 10.52
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 8.94 |
| Yearly Target 3 | 10.153333333333 |
| Yearly Target 4 | 10.88 |
| Yearly Target 5 | 12.09 |
Yearly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.66 (-12.1%) | 10.98 | 9.43 - 11.37 | 0.6452 times | Wed 31 December 2025 | 10.99 (-1.79%) | 11.19 | 9.68 - 11.92 | 0.8256 times | Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 0.8101 times | Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 0.8688 times | Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 0.8617 times | Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 0.9711 times | Thu 31 December 2020 | 9.78 (-45.79%) | 18.05 | 2.65 - 18.97 | 2.051 times | Tue 31 December 2019 | 18.04 (16.61%) | 15.32 | 15.24 - 18.82 | 0.8368 times | Mon 31 December 2018 | 15.47 (13.17%) | 13.67 | 13.42 - 17.96 | 1.3588 times | Wed 27 December 2017 | 13.67 (-0.36%) | 13.81 | 12.83 - 15.23 | 0.7711 times | Fri 30 December 2016 | 13.72 (0%) | 12.29 | 11.34 - 15.53 | 0.2738 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LadderCapital in short term and the sell signal is strong.
LadderCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LadderCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LadderCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.93 |
| 50 day DMA | 10 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.7 | 9.77 |
| 12 day EMA | 9.74 | 9.76 | 9.8 |
| 20 day EMA | 9.8 | 9.81 | 9.84 |
| 35 day EMA | 9.89 | 9.9 | 9.92 |
| 50 day EMA | 9.97 | 9.98 | 10 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.74 | 9.78 |
| 12 day SMA | 9.76 | 9.8 | 9.83 |
| 20 day SMA | 9.79 | 9.79 | 9.82 |
| 35 day SMA | 9.93 | 9.95 | 9.97 |
| 50 day SMA | 10 | 10.01 | 10.02 |
| 100 day SMA | 10.04 | 10.05 | 10.06 |
| 150 day SMA | 10.28 | 10.29 | 10.31 |
| 200 day SMA | 10.43 | 10.43 | 10.44 |
Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
