Munafa Stock Market Course + Intraday & FNO calls 
LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LADR
- LADR Experts view
- Tomorrow's Movement LADR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LADR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LadderCapital
Strong intraday Stock price targets for LadderCapital are 10.8 and 10.92
| Intraday Target 1 | 10.77 |
| Intraday Target 2 | 10.82 |
| Intraday Target 3 | 10.89 |
| Intraday Target 4 | 10.94 |
| Intraday Target 5 | 11.01 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.87 (-0.73%) | 10.92 | 10.84 - 10.96 | 0.8399 times | Thu 04 December 2025 | 10.95 (-0.73%) | 11.06 | 10.86 - 11.06 | 1.2522 times | Wed 03 December 2025 | 11.03 (0.73%) | 10.94 | 10.92 - 11.06 | 1.1469 times | Tue 02 December 2025 | 10.95 (0.18%) | 10.97 | 10.81 - 10.97 | 1.2147 times | Mon 01 December 2025 | 10.93 (-1.09%) | 10.97 | 10.83 - 11.00 | 1.3715 times | Fri 28 November 2025 | 11.05 (-0.27%) | 11.12 | 10.99 - 11.15 | 0.3954 times | Wed 26 November 2025 | 11.08 (0%) | 11.05 | 10.94 - 11.18 | 0.8582 times | Tue 25 November 2025 | 11.08 (2.69%) | 10.80 | 10.80 - 11.13 | 0.9107 times | Mon 24 November 2025 | 10.79 (1.03%) | 10.73 | 10.64 - 10.80 | 1.1141 times | Fri 21 November 2025 | 10.68 (2.2%) | 10.49 | 10.44 - 10.71 | 0.8964 times | Thu 20 November 2025 | 10.45 (-0.1%) | 10.50 | 10.43 - 10.59 | 0.6945 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.72 and 10.97
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.87 (-1.63%) | 10.97 | 10.81 - 11.06 | 1.5018 times | Fri 28 November 2025 | 11.05 (3.46%) | 10.73 | 10.64 - 11.18 | 0.8452 times | Fri 21 November 2025 | 10.68 (-0.19%) | 10.72 | 10.35 - 10.72 | 1.0018 times | Fri 14 November 2025 | 10.70 (1.13%) | 10.59 | 10.45 - 10.72 | 1.0083 times | Fri 07 November 2025 | 10.58 (0.09%) | 10.56 | 10.49 - 10.75 | 0.7679 times | Fri 31 October 2025 | 10.57 (0%) | 10.55 | 10.46 - 10.64 | 0.2596 times | Fri 31 October 2025 | 10.57 (-4%) | 10.99 | 10.46 - 11.03 | 1.4893 times | Fri 24 October 2025 | 11.01 (3.38%) | 10.71 | 10.51 - 11.22 | 1.4547 times | Fri 17 October 2025 | 10.65 (1.53%) | 10.46 | 10.46 - 10.88 | 1.1208 times | Tue 07 October 2025 | 10.49 (-1.69%) | 10.67 | 10.31 - 10.69 | 0.5506 times | Fri 03 October 2025 | 10.67 (-6.49%) | 11.43 | 10.66 - 11.43 | 1.2507 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 10.72 and 10.97
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 10.913333333333 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.87 (-1.63%) | 10.97 | 10.81 - 11.06 | 0.3404 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.8211 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.2447 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.1374 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.8598 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.4744 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.9998 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.9266 times | Wed 30 April 2025 | 10.44 (-8.5%) | 11.37 | 9.68 - 11.54 | 1.41 times | Mon 31 March 2025 | 11.41 (-3.88%) | 11.83 | 11.20 - 11.88 | 0.7857 times | Fri 28 February 2025 | 11.87 (5.89%) | 11.02 | 10.91 - 11.89 | 0.8272 times |
Yearly price and charts LadderCapital
Strong yearly Stock price targets for LadderCapital LADR are 9.16 and 11.4
| Yearly Target 1 | 8.58 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 10.823333333333 |
| Yearly Target 4 | 11.97 |
| Yearly Target 5 | 13.06 |
Yearly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.87 (-2.86%) | 11.19 | 9.68 - 11.92 | 0.7948 times | Tue 31 December 2024 | 11.19 (-2.78%) | 11.41 | 10.10 - 12.48 | 0.8467 times | Fri 29 December 2023 | 11.51 (14.64%) | 10.24 | 8.76 - 12.00 | 0.9052 times | Fri 30 December 2022 | 10.04 (-16.26%) | 11.99 | 8.67 - 12.70 | 0.9118 times | Fri 31 December 2021 | 11.99 (22.6%) | 9.82 | 9.26 - 12.65 | 1.0018 times | Thu 31 December 2020 | 9.78 (-45.79%) | 18.05 | 2.65 - 18.97 | 2.0907 times | Tue 31 December 2019 | 18.04 (16.61%) | 15.32 | 15.24 - 18.82 | 0.8529 times | Mon 31 December 2018 | 15.47 (13.17%) | 13.67 | 13.42 - 17.96 | 1.3851 times | Wed 27 December 2017 | 13.67 (-0.36%) | 13.81 | 12.83 - 15.23 | 0.786 times | Fri 30 December 2016 | 13.72 (10.47%) | 12.29 | 8.64 - 15.53 | 0.4249 times | Thu 31 December 2015 | 12.42 (0%) | 14.45 | 11.59 - 15.27 | 0.0584 times |
Indicator Analysis of LadderCapital
Tomorrow's movement Prediction of Ladder Capital LADR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LadderCapital (LADR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LadderCapital in short term and the buy signal is strong.
LadderCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LadderCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LadderCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and LadderCapital LADR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.
LadderCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.79 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.96 | 10.97 |
| 12 day EMA | 10.87 | 10.87 | 10.85 |
| 20 day EMA | 10.83 | 10.83 | 10.82 |
| 35 day EMA | 10.84 | 10.84 | 10.83 |
| 50 day EMA | 10.84 | 10.84 | 10.84 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.98 | 11.01 |
| 12 day SMA | 10.86 | 10.82 | 10.78 |
| 20 day SMA | 10.75 | 10.73 | 10.72 |
| 35 day SMA | 10.76 | 10.74 | 10.74 |
| 50 day SMA | 10.79 | 10.8 | 10.81 |
| 100 day SMA | 11.05 | 11.05 | 11.05 |
| 150 day SMA | 10.91 | 10.91 | 10.9 |
| 200 day SMA | 10.95 | 10.96 | 10.96 |
Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
