ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LadderCapital

Strong intraday Stock price targets for LadderCapital are 9.73 and 9.96

Intraday Target 19.68
Intraday Target 29.78
Intraday Target 39.9066666666667
Intraday Target 410.01
Intraday Target 510.14

Daily price and volume Ladder Capital

Date Closing Open Range Volume
Fri 10 April 2026 9.89 (-0.8%) 9.99 9.80 - 10.03 2.8251 times
Thu 09 April 2026 9.97 (-0.1%) 9.94 9.94 - 10.04 0.6925 times
Wed 08 April 2026 9.98 (2.78%) 9.85 9.84 - 10.00 1.6846 times
Tue 07 April 2026 9.71 (-0.72%) 9.77 9.65 - 9.82 1.1122 times
Mon 06 April 2026 9.78 (0%) 9.80 9.72 - 9.86 0.2977 times
Thu 02 April 2026 9.78 (0.62%) 9.69 9.61 - 9.80 0.4619 times
Wed 01 April 2026 9.72 (-0.51%) 9.75 9.71 - 9.83 0.6711 times
Tue 31 March 2026 9.77 (-0.81%) 9.79 9.62 - 9.82 0.8438 times
Mon 30 March 2026 9.85 (1.86%) 9.77 9.68 - 9.88 0.5888 times
Fri 27 March 2026 9.67 (-2.52%) 9.87 9.67 - 9.88 0.8223 times
Thu 26 March 2026 9.92 (-0.7%) 9.96 9.92 - 10.02 0.6737 times

 Daily chart LadderCapital

Weekly price and charts LadderCapital

Strong weekly Stock price targets for LadderCapital LADR are 9.77 and 10.16

Weekly Target 19.47
Weekly Target 29.68
Weekly Target 39.86
Weekly Target 410.07
Weekly Target 510.25

Weekly price and volumes for Ladder Capital

Date Closing Open Range Volume
Fri 10 April 2026 9.89 (1.12%) 9.80 9.65 - 10.04 2.4167 times
Thu 02 April 2026 9.78 (1.14%) 9.77 9.61 - 9.88 0.9378 times
Fri 27 March 2026 9.67 (-1.12%) 9.93 9.67 - 10.10 1.2898 times
Fri 20 March 2026 9.78 (-2.3%) 10.11 9.76 - 10.19 0.87 times
Fri 13 March 2026 10.01 (-2.25%) 10.15 9.89 - 10.28 1.1091 times
Fri 06 March 2026 10.24 (-1.25%) 10.26 10.15 - 10.58 0.8316 times
Fri 27 February 2026 10.37 (-1.05%) 10.50 10.29 - 10.59 0.7694 times
Fri 20 February 2026 10.48 (0.96%) 10.39 10.32 - 10.52 0.4755 times
Fri 13 February 2026 10.38 (0%) 10.40 10.26 - 10.48 0.1474 times
Fri 13 February 2026 10.38 (1.07%) 10.22 10.16 - 10.68 1.1528 times
Fri 06 February 2026 10.27 (-6.38%) 11.00 10.18 - 11.09 1.6355 times

 weekly chart LadderCapital

Monthly price and charts LadderCapital

Strong monthly Stock price targets for LadderCapital LADR are 9.75 and 10.18

Monthly Target 19.42
Monthly Target 29.65
Monthly Target 39.8466666666667
Monthly Target 410.08
Monthly Target 510.28

Monthly price and volumes Ladder Capital

Date Closing Open Range Volume
Fri 10 April 2026 9.89 (1.23%) 9.75 9.61 - 10.04 0.704 times
Tue 31 March 2026 9.77 (-5.79%) 10.26 9.62 - 10.58 1.15 times
Fri 27 February 2026 10.37 (-5.47%) 11.00 10.16 - 11.09 1.0397 times
Fri 30 January 2026 10.97 (-0.18%) 10.98 10.56 - 11.37 0.8879 times
Wed 31 December 2025 10.99 (-0.54%) 10.97 10.79 - 11.48 1.1845 times
Fri 28 November 2025 11.05 (4.54%) 10.56 10.35 - 11.18 0.7465 times
Fri 31 October 2025 10.57 (-3.12%) 10.87 10.31 - 11.22 1.1316 times
Tue 30 September 2025 10.91 (-6.11%) 11.57 10.86 - 11.92 1.034 times
Fri 29 August 2025 11.62 (6.41%) 10.89 10.81 - 11.64 0.7816 times
Thu 31 July 2025 10.92 (1.58%) 10.68 10.67 - 11.46 1.3404 times
Mon 30 June 2025 10.75 (2.19%) 10.48 10.31 - 10.93 0.9089 times

 monthly chart LadderCapital

Yearly price and charts LadderCapital

Strong yearly Stock price targets for LadderCapital LADR are 8.87 and 10.63

Yearly Target 18.53
Yearly Target 29.21
Yearly Target 310.29
Yearly Target 410.97
Yearly Target 512.05

Yearly price and volumes Ladder Capital

Date Closing Open Range Volume
Fri 10 April 2026 9.89 (-10.01%) 10.98 9.61 - 11.37 0.2842 times
Wed 31 December 2025 10.99 (-1.79%) 11.19 9.68 - 11.92 0.8668 times
Tue 31 December 2024 11.19 (-2.78%) 11.41 10.10 - 12.48 0.8533 times
Fri 29 December 2023 11.51 (14.64%) 10.24 8.76 - 12.00 0.9123 times
Fri 30 December 2022 10.04 (-16.26%) 11.99 8.67 - 12.70 0.919 times
Fri 31 December 2021 11.99 (22.6%) 9.82 9.26 - 12.65 1.0097 times
Thu 31 December 2020 9.78 (-45.79%) 18.05 2.65 - 18.97 2.107 times
Tue 31 December 2019 18.04 (16.61%) 15.32 15.24 - 18.82 0.8596 times
Mon 31 December 2018 15.47 (13.17%) 13.67 13.42 - 17.96 1.396 times
Wed 27 December 2017 13.67 (-0.36%) 13.81 12.83 - 15.23 0.7921 times
Fri 30 December 2016 13.72 (0%) 10.81 10.20 - 15.53 0.3992 times

Indicator Analysis of LadderCapital

Tomorrow's movement Prediction of Ladder Capital LADR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ladder Capital LADR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ladder Capital LADR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ladder Capital LADR looks bearish. It has broken an important moving average level of 9.94 with high volumes

Munafa value: 35 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price action analysis of LadderCapital (LADR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LadderCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LadderCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LadderCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LadderCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LadderCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.84 and LadderCapital LADR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LadderCapital LADR stock. Volume based technical analysis of LadderCapital LADR stock is negative.

LadderCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ladder Capital LADR

DMA (daily moving average) of Ladder Capital LADR

DMA period DMA value
5 day DMA 9.87
12 day DMA 9.84
20 day DMA 9.89
35 day DMA 10.09
50 day DMA 10.24
100 day DMA 10.64
150 day DMA 10.77
200 day DMA 10.85

EMA (exponential moving average) of Ladder Capital LADR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.889.83
12 day EMA9.879.879.85
20 day EMA9.949.949.94
35 day EMA10.0910.110.11
50 day EMA10.2810.310.31

SMA (simple moving average) of Ladder Capital LADR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.879.849.79
12 day SMA9.849.849.84
20 day SMA9.899.99.91
35 day SMA10.0910.110.12
50 day SMA10.2410.2610.28
100 day SMA10.6410.6410.65
150 day SMA10.7710.7810.79
200 day SMA10.8510.8510.86

Videos related to: LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top