ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 26.05 and 26.07

Intraday Target 126.04
Intraday Target 226.05
Intraday Target 326.06
Intraday Target 426.07
Intraday Target 526.08

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Fri 15 May 2026 26.06 (-0.19%) 26.07 26.05 - 26.07 0.6557 times
Thu 14 May 2026 26.11 (0.08%) 26.01 26.01 - 26.12 2.2951 times
Wed 13 May 2026 26.09 (-0.04%) 26.12 26.07 - 26.12 0.3279 times
Tue 12 May 2026 26.10 (-0.08%) 26.01 26.01 - 26.10 0.6557 times
Mon 11 May 2026 26.12 (0.04%) 26.12 26.12 - 26.12 0.2459 times
Fri 08 May 2026 26.11 (0%) 26.11 26.04 - 26.11 1.2295 times
Thu 07 May 2026 26.11 (-0.04%) 26.04 26.04 - 26.11 0.3279 times
Wed 06 May 2026 26.12 (0.04%) 25.98 25.98 - 26.12 0.8197 times
Tue 05 May 2026 26.11 (0.58%) 26.05 25.96 - 26.12 2.7869 times
Mon 04 May 2026 25.96 (-0.54%) 25.97 25.96 - 25.99 0.6557 times
Fri 01 May 2026 26.10 (0.38%) 26.07 26.07 - 26.12 0.4098 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 25.98 and 26.09

Weekly Target 125.95
Weekly Target 226.01
Weekly Target 326.063333333333
Weekly Target 426.12
Weekly Target 526.17

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Fri 15 May 2026 26.06 (-0.19%) 26.12 26.01 - 26.12 0.5933 times
Fri 08 May 2026 26.11 (0.04%) 25.97 25.96 - 26.12 0.8259 times
Fri 01 May 2026 26.10 (0.08%) 25.91 25.91 - 26.12 0.221 times
Fri 24 April 2026 26.08 (0.19%) 26.13 25.84 - 26.13 0.3723 times
Fri 17 April 2026 26.03 (0.62%) 25.87 25.75 - 26.04 1.966 times
Fri 10 April 2026 25.87 (0.04%) 25.99 25.82 - 26.11 0.5933 times
Thu 02 April 2026 25.86 (-1.03%) 26.06 25.83 - 26.10 0.221 times
Fri 27 March 2026 26.13 (0.77%) 25.74 25.60 - 26.17 1.2986 times
Fri 20 March 2026 25.93 (0.35%) 25.76 25.73 - 26.00 2.0474 times
Fri 13 March 2026 25.84 (0.16%) 25.80 25.73 - 25.96 1.8613 times
Fri 06 March 2026 25.80 (0.27%) 25.73 25.73 - 25.87 1.14 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 25.93 and 26.09

Monthly Target 125.89
Monthly Target 225.97
Monthly Target 326.046666666667
Monthly Target 426.13
Monthly Target 526.21

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 15 May 2026 26.06 (0.23%) 26.07 25.96 - 26.12 0.3183 times
Thu 30 April 2026 26.00 (-0.38%) 25.99 25.75 - 26.13 0.6967 times
Tue 31 March 2026 26.10 (1.44%) 25.73 25.60 - 26.17 1.385 times
Fri 27 February 2026 25.73 (0.31%) 25.74 25.68 - 26.59 2.609 times
Thu 29 January 2026 25.65 (0.55%) 25.50 25.50 - 25.84 1.5639 times
Wed 31 December 2025 25.51 (-4.64%) 26.60 25.51 - 26.89 0.797 times
Wed 26 November 2025 26.75 (0.49%) 26.56 26.41 - 26.89 0.3709 times
Fri 31 October 2025 26.62 (1.84%) 26.25 26.16 - 26.65 0.4545 times
Tue 30 September 2025 26.14 (0.19%) 26.02 25.93 - 26.25 0.9424 times
Fri 29 August 2025 26.09 (0.31%) 26.00 25.95 - 26.20 0.8622 times
Thu 31 July 2025 26.01 (-0.65%) 26.20 25.60 - 26.25 1.4104 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs KTN are 25.78 and 26.87

Yearly Target 124.96
Yearly Target 225.51
Yearly Target 326.05
Yearly Target 426.6
Yearly Target 527.14

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 15 May 2026 26.06 (2.16%) 25.50 25.50 - 26.59 0.6652 times
Wed 31 December 2025 25.51 (-3.15%) 26.46 25.51 - 27.20 1.3208 times
Tue 31 December 2024 26.34 (-1.2%) 26.67 26.02 - 28.20 1.4177 times
Fri 29 December 2023 26.66 (-0.74%) 27.19 25.46 - 28.74 0.8218 times
Fri 30 December 2022 26.86 (-15.08%) 31.88 26.60 - 31.88 1.1184 times
Fri 31 December 2021 31.63 (-4.79%) 33.22 30.23 - 33.95 0.9972 times
Thu 31 December 2020 33.22 (4.37%) 31.85 25.23 - 35.22 1.2205 times
Tue 31 December 2019 31.83 (10.02%) 29.00 28.82 - 33.30 0.8566 times
Mon 31 December 2018 28.93 (-14.66%) 33.22 28.10 - 33.22 0.7969 times
Wed 27 December 2017 33.90 (5.77%) 32.40 0.00 - 35.11 0.7848 times
Fri 30 December 2016 32.05 (0%) 30.90 0.00 - 34.99 1.1192 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs KTN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehman Abs KTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LehmanAbs (KTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LehmanAbs in short term but the sell signal is initial and weak.

LehmanAbs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LehmanAbs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LehmanAbs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.1 and LehmanAbs KTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LehmanAbs KTN stock. Volume based technical analysis of LehmanAbs KTN stock is negative.

LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 26.1
12 day DMA 26.08
20 day DMA 26.07
35 day DMA 26.01
50 day DMA 25.96
100 day DMA 25.94
150 day DMA 26.11
200 day DMA 26.1

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.126.1
12 day EMA26.0826.0826.08
20 day EMA26.0626.0626.05
35 day EMA26.0326.0326.02
50 day EMA25.9825.9825.97

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.1126.11
12 day SMA26.0826.0826.08
20 day SMA26.0726.0726.06
35 day SMA26.012626
50 day SMA25.9625.9625.95
100 day SMA25.9425.9525.95
150 day SMA26.1126.1126.11
200 day SMA26.126.126.1

Videos related to: LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top