ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 25.79 and 25.9

Intraday Target 125.77
Intraday Target 225.8
Intraday Target 325.876666666667
Intraday Target 425.91
Intraday Target 525.99

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Fri 13 March 2026 25.84 (-0.12%) 25.95 25.84 - 25.95 1.3953 times
Thu 12 March 2026 25.87 (-0.35%) 25.75 25.75 - 25.95 2.6357 times
Wed 11 March 2026 25.96 (0%) 25.78 25.77 - 25.96 0.4264 times
Tue 10 March 2026 25.96 (0.62%) 25.87 25.80 - 25.96 0.6202 times
Mon 09 March 2026 25.80 (0%) 25.80 25.73 - 25.80 1.124 times
Fri 06 March 2026 25.80 (-0.12%) 25.80 25.80 - 25.83 0.6977 times
Thu 05 March 2026 25.83 (0.12%) 25.83 25.83 - 25.87 1.0853 times
Wed 04 March 2026 25.80 (0%) 25.78 25.78 - 25.80 0.4264 times
Tue 03 March 2026 25.80 (0%) 25.80 25.80 - 25.80 0.5039 times
Mon 02 March 2026 25.80 (0.27%) 25.73 25.73 - 25.86 1.0853 times
Fri 27 February 2026 25.73 (-0.54%) 25.80 25.72 - 25.80 0.5426 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 25.79 and 26.02

Weekly Target 125.61
Weekly Target 225.73
Weekly Target 325.843333333333
Weekly Target 425.96
Weekly Target 526.07

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Fri 13 March 2026 25.84 (0.16%) 25.80 25.73 - 25.96 0.8294 times
Fri 06 March 2026 25.80 (0.27%) 25.73 25.73 - 25.87 0.508 times
Fri 27 February 2026 25.73 (-0.19%) 25.76 25.72 - 25.97 1.1249 times
Fri 20 February 2026 25.78 (0.31%) 25.78 25.74 - 25.88 0.4251 times
Fri 13 February 2026 25.70 (0%) 25.79 25.70 - 25.79 1.0886 times
Fri 13 February 2026 25.70 (-0.77%) 25.85 25.70 - 25.93 2.338 times
Fri 06 February 2026 25.90 (0.97%) 25.74 25.68 - 26.59 1.5086 times
Thu 29 January 2026 25.65 (0.12%) 25.62 25.61 - 25.73 0.7154 times
Fri 23 January 2026 25.62 (0.23%) 25.56 25.56 - 25.79 0.8917 times
Fri 16 January 2026 25.56 (0.16%) 25.63 25.53 - 25.71 0.5702 times
Fri 09 January 2026 25.52 (-0.47%) 25.69 25.51 - 25.84 0.8502 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 25.79 and 26.02

Monthly Target 125.61
Monthly Target 225.73
Monthly Target 325.843333333333
Monthly Target 425.96
Monthly Target 526.07

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 13 March 2026 25.84 (0.43%) 25.73 25.73 - 25.96 0.5801 times
Fri 27 February 2026 25.73 (0.31%) 25.74 25.68 - 26.59 2.8127 times
Thu 29 January 2026 25.65 (0.55%) 25.50 25.50 - 25.84 1.403 times
Wed 31 December 2025 25.51 (-4.64%) 26.60 25.51 - 26.89 0.76 times
Wed 26 November 2025 26.75 (0.49%) 26.56 26.41 - 26.89 0.3328 times
Fri 31 October 2025 26.62 (1.84%) 26.25 26.16 - 26.65 0.4122 times
Tue 30 September 2025 26.14 (0.19%) 26.02 25.93 - 26.25 0.8454 times
Fri 29 August 2025 26.09 (0.31%) 26.00 25.95 - 26.20 0.8004 times
Thu 31 July 2025 26.01 (-0.65%) 26.20 25.60 - 26.25 1.2653 times
Mon 30 June 2025 26.18 (-1.98%) 26.59 25.96 - 27.20 0.7882 times
Fri 30 May 2025 26.71 (-0.15%) 26.64 26.34 - 26.80 0.5686 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs KTN are 25.67 and 26.76

Yearly Target 124.89
Yearly Target 225.36
Yearly Target 325.976666666667
Yearly Target 426.45
Yearly Target 527.07

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 13 March 2026 25.84 (1.29%) 25.50 25.50 - 26.59 0.5425 times
Wed 31 December 2025 25.51 (-3.15%) 26.46 25.51 - 27.20 1.3368 times
Tue 31 December 2024 26.34 (-1.2%) 26.67 26.02 - 28.20 1.4335 times
Fri 29 December 2023 26.66 (-0.74%) 27.19 25.46 - 28.74 0.836 times
Fri 30 December 2022 26.86 (-15.08%) 31.88 26.60 - 31.88 1.1654 times
Fri 31 December 2021 31.63 (-4.79%) 33.22 30.23 - 33.95 1.017 times
Thu 31 December 2020 33.22 (4.37%) 31.85 25.23 - 35.22 1.2238 times
Tue 31 December 2019 31.83 (10.02%) 29.00 28.82 - 33.30 0.8589 times
Mon 31 December 2018 28.93 (-14.66%) 33.22 28.10 - 33.22 0.7991 times
Wed 27 December 2017 33.90 (5.77%) 32.40 0.00 - 35.11 0.7869 times
Fri 30 December 2016 32.05 (0%) 31.00 0.00 - 34.99 1.2248 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs KTN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehman Abs KTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lehman Abs KTN is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LehmanAbs (KTN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LehmanAbs in short term but the buy signal is initial and weak.

LehmanAbs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for LehmanAbs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LehmanAbs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.84 and LehmanAbs KTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LehmanAbs KTN stock. Volume based technical analysis of LehmanAbs KTN stock is negative.

LehmanAbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 25.89
12 day DMA 25.84
20 day DMA 25.82
35 day DMA 25.81
50 day DMA 25.75
100 day DMA 26.15
150 day DMA 26.14
200 day DMA 26.21

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.8825.89
12 day EMA25.8525.8525.85
20 day EMA25.8325.8325.83
35 day EMA25.8425.8425.84
50 day EMA25.8425.8425.84

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.8825.87
12 day SMA25.8425.8425.84
20 day SMA25.8225.8125.81
35 day SMA25.8125.8125.8
50 day SMA25.7525.7725.78
100 day SMA26.1526.1626.16
150 day SMA26.1426.1426.14
200 day SMA26.2126.2226.22

Videos related to: LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top