ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 26.27 and 26.27

Intraday Target 126.27
Intraday Target 226.27
Intraday Target 326.27
Intraday Target 426.27
Intraday Target 526.27

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Fri 05 June 2026 26.27 (-0.08%) 26.27 26.27 - 26.27 0.2439 times
Thu 04 June 2026 26.29 (0%) 26.20 26.15 - 26.34 1.626 times
Wed 03 June 2026 26.29 (0.38%) 26.29 26.29 - 26.29 0.0813 times
Tue 02 June 2026 26.19 (0.15%) 26.15 26.15 - 26.20 0.9756 times
Mon 01 June 2026 26.15 (0.38%) 26.15 26.15 - 26.15 0.2439 times
Thu 28 May 2026 26.05 (-0.08%) 26.05 26.05 - 26.05 0.813 times
Wed 27 May 2026 26.07 (-0.31%) 26.08 26.07 - 26.11 1.0569 times
Tue 26 May 2026 26.15 (0%) 26.15 26.15 - 26.15 0.3252 times
Fri 22 May 2026 26.15 (0.08%) 26.08 26.08 - 26.15 3.1707 times
Thu 21 May 2026 26.13 (0.11%) 26.04 26.04 - 26.13 1.4634 times
Wed 20 May 2026 26.10 (-0.08%) 26.12 26.10 - 26.12 0.4878 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 26.21 and 26.4

Weekly Target 126.06
Weekly Target 226.17
Weekly Target 326.253333333333
Weekly Target 426.36
Weekly Target 526.44

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Fri 05 June 2026 26.27 (0.84%) 26.15 26.15 - 26.34 0.7065 times
Thu 28 May 2026 26.05 (-0.38%) 26.15 26.05 - 26.15 0.4891 times
Fri 22 May 2026 26.15 (0.35%) 26.07 26.04 - 26.15 1.3406 times
Fri 15 May 2026 26.06 (-0.19%) 26.12 26.01 - 26.12 0.9239 times
Fri 08 May 2026 26.11 (0.04%) 25.97 25.96 - 26.12 1.2862 times
Fri 01 May 2026 26.10 (0.08%) 25.91 25.91 - 26.12 0.3442 times
Fri 24 April 2026 26.08 (0.19%) 26.13 25.84 - 26.13 0.5797 times
Fri 17 April 2026 26.03 (0.62%) 25.87 25.75 - 26.04 3.0616 times
Fri 10 April 2026 25.87 (0.04%) 25.99 25.82 - 26.11 0.9239 times
Thu 02 April 2026 25.86 (-1.03%) 26.06 25.83 - 26.10 0.3442 times
Fri 27 March 2026 26.13 (0.77%) 25.74 25.60 - 26.17 2.0223 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 26.21 and 26.4

Monthly Target 126.06
Monthly Target 226.17
Monthly Target 326.253333333333
Monthly Target 426.36
Monthly Target 526.44

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 05 June 2026 26.27 (0.84%) 26.15 26.15 - 26.34 0.103 times
Thu 28 May 2026 26.05 (0.19%) 26.07 25.96 - 26.15 0.6022 times
Thu 30 April 2026 26.00 (-0.38%) 25.99 25.75 - 26.13 0.7343 times
Tue 31 March 2026 26.10 (1.44%) 25.73 25.60 - 26.17 1.4597 times
Fri 27 February 2026 25.73 (0.31%) 25.74 25.68 - 26.59 2.7496 times
Thu 29 January 2026 25.65 (0.55%) 25.50 25.50 - 25.84 1.6482 times
Wed 31 December 2025 25.51 (-4.64%) 26.60 25.51 - 26.89 0.8399 times
Wed 26 November 2025 26.75 (0.49%) 26.56 26.41 - 26.89 0.3909 times
Fri 31 October 2025 26.62 (1.84%) 26.25 26.16 - 26.65 0.479 times
Tue 30 September 2025 26.14 (0.19%) 26.02 25.93 - 26.25 0.9931 times
Fri 29 August 2025 26.09 (0.31%) 26.00 25.95 - 26.20 0.9086 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs KTN are 25.89 and 26.98

Yearly Target 125.03
Yearly Target 225.65
Yearly Target 326.12
Yearly Target 426.74
Yearly Target 527.21

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 05 June 2026 26.27 (2.98%) 25.50 25.50 - 26.59 0.6982 times
Wed 31 December 2025 25.51 (-3.15%) 26.46 25.51 - 27.20 1.3161 times
Tue 31 December 2024 26.34 (-1.2%) 26.67 26.02 - 28.20 1.4127 times
Fri 29 December 2023 26.66 (-0.74%) 27.19 25.46 - 28.74 0.8189 times
Fri 30 December 2022 26.86 (-15.08%) 31.88 26.60 - 31.88 1.1144 times
Fri 31 December 2021 31.63 (-4.79%) 33.22 30.23 - 33.95 0.9937 times
Thu 31 December 2020 33.22 (4.37%) 31.85 25.23 - 35.22 1.2162 times
Tue 31 December 2019 31.83 (10.02%) 29.00 28.82 - 33.30 0.8536 times
Mon 31 December 2018 28.93 (-14.66%) 33.22 28.10 - 33.22 0.7941 times
Wed 27 December 2017 33.90 (5.77%) 32.40 0.00 - 35.11 0.782 times
Fri 30 December 2016 32.05 (0%) 31.80 0.00 - 34.99 1.0547 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs KTN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lehman Abs KTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lehman Abs KTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.1

Munafa value: 80 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LehmanAbs (KTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LehmanAbs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LehmanAbs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LehmanAbs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LehmanAbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.16 and LehmanAbs KTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LehmanAbs KTN stock. Volume based technical analysis of LehmanAbs KTN stock is negative.

LehmanAbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 26.24
12 day DMA 26.16
20 day DMA 26.14
35 day DMA 26.09
50 day DMA 26.04
100 day DMA 25.9
150 day DMA 26.11
200 day DMA 26.11

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.2226.19
12 day EMA26.1926.1726.15
20 day EMA26.1626.1526.13
35 day EMA26.1126.126.09
50 day EMA26.0526.0426.03

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.1926.15
12 day SMA26.1626.1526.13
20 day SMA26.1426.1326.11
35 day SMA26.0926.0826.07
50 day SMA26.0426.0326.02
100 day SMA25.925.8925.9
150 day SMA26.1126.1126.11
200 day SMA26.1126.126.1

Videos related to: LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top