ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 25.73 and 25.8

Intraday Target 125.71
Intraday Target 225.74
Intraday Target 325.783333333333
Intraday Target 425.81
Intraday Target 525.85

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Tue 10 February 2026 25.76 (-0.54%) 25.83 25.76 - 25.83 1.5371 times
Mon 09 February 2026 25.90 (0%) 25.85 25.80 - 25.93 2.1908 times
Fri 06 February 2026 25.90 (-0.38%) 25.98 25.82 - 26.25 0.742 times
Thu 05 February 2026 26.00 (0.08%) 26.05 25.78 - 26.09 0.8481 times
Wed 04 February 2026 25.98 (0.27%) 25.96 25.75 - 26.59 2.5972 times
Tue 03 February 2026 25.91 (0.62%) 25.68 25.68 - 25.91 0.212 times
Mon 02 February 2026 25.75 (0.39%) 25.74 25.70 - 25.77 0.742 times
Thu 29 January 2026 25.65 (-0.12%) 25.65 25.63 - 25.65 0.2827 times
Wed 28 January 2026 25.68 (0%) 25.72 25.68 - 25.72 0.1767 times
Tue 27 January 2026 25.68 (-0.04%) 25.71 25.61 - 25.71 0.6714 times
Mon 26 January 2026 25.69 (0.27%) 25.62 25.61 - 25.73 1.3074 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 25.68 and 25.85

Weekly Target 125.65
Weekly Target 225.7
Weekly Target 325.816666666667
Weekly Target 425.87
Weekly Target 525.99

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Tue 10 February 2026 25.76 (-0.54%) 25.85 25.76 - 25.93 1.5115 times
Fri 06 February 2026 25.90 (0.97%) 25.74 25.68 - 26.59 2.0845 times
Thu 29 January 2026 25.65 (0.12%) 25.62 25.61 - 25.73 0.9885 times
Fri 23 January 2026 25.62 (0.23%) 25.56 25.56 - 25.79 1.2321 times
Fri 16 January 2026 25.56 (0.16%) 25.63 25.53 - 25.71 0.788 times
Fri 09 January 2026 25.52 (-0.47%) 25.69 25.51 - 25.84 1.1748 times
Fri 02 January 2026 25.64 (-3.72%) 26.62 25.50 - 26.66 0.9312 times
Mon 29 December 2025 26.63 (0.38%) 26.62 26.53 - 26.66 0.1433 times
Fri 26 December 2025 26.53 (0.11%) 26.51 26.47 - 26.75 0.4728 times
Fri 19 December 2025 26.50 (-0.82%) 26.59 26.45 - 26.89 0.6734 times
Fri 12 December 2025 26.72 (0.45%) 26.70 26.50 - 26.73 0.2077 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 25.72 and 26.63

Monthly Target 125.1
Monthly Target 225.43
Monthly Target 326.01
Monthly Target 426.34
Monthly Target 526.92

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Tue 10 February 2026 25.76 (0.43%) 25.74 25.68 - 26.59 1.3591 times
Thu 29 January 2026 25.65 (0.55%) 25.50 25.50 - 25.84 1.6894 times
Wed 31 December 2025 25.51 (-4.64%) 26.60 25.51 - 26.89 0.9151 times
Wed 26 November 2025 26.75 (0.49%) 26.56 26.41 - 26.89 0.4007 times
Fri 31 October 2025 26.62 (1.84%) 26.25 26.16 - 26.65 0.4964 times
Tue 30 September 2025 26.14 (0.19%) 26.02 25.93 - 26.25 1.018 times
Fri 29 August 2025 26.09 (0.31%) 26.00 25.95 - 26.20 0.9638 times
Thu 31 July 2025 26.01 (-0.65%) 26.20 25.60 - 26.25 1.5236 times
Mon 30 June 2025 26.18 (-1.98%) 26.59 25.96 - 27.20 0.9491 times
Fri 30 May 2025 26.71 (-0.15%) 26.64 26.34 - 26.80 0.6847 times
Tue 29 April 2025 26.75 (1.25%) 26.48 25.84 - 26.84 1.3143 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs KTN are 25.63 and 26.72

Yearly Target 124.86
Yearly Target 225.31
Yearly Target 325.95
Yearly Target 426.4
Yearly Target 527.04

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Tue 10 February 2026 25.76 (0.98%) 25.50 25.50 - 26.59 0.2939 times
Wed 31 December 2025 25.51 (-3.15%) 26.46 25.51 - 27.20 1.372 times
Tue 31 December 2024 26.34 (-1.2%) 26.67 26.02 - 28.20 1.4712 times
Fri 29 December 2023 26.66 (-0.74%) 27.19 25.46 - 28.74 0.858 times
Fri 30 December 2022 26.86 (-15.08%) 31.88 26.60 - 31.88 1.196 times
Fri 31 December 2021 31.63 (-4.79%) 33.22 30.23 - 33.95 1.0437 times
Thu 31 December 2020 33.22 (4.37%) 31.85 25.23 - 35.22 1.256 times
Tue 31 December 2019 31.83 (10.02%) 29.00 28.82 - 33.30 0.8815 times
Mon 31 December 2018 28.93 (-14.66%) 33.22 28.10 - 33.22 0.8201 times
Wed 27 December 2017 33.90 (5.77%) 32.40 0.00 - 35.11 0.8076 times
Fri 30 December 2016 32.05 (2.56%) 31.00 0.00 - 34.99 1.2789 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs KTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehman Abs KTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lehman Abs KTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.79

Tomorrow's movement Prediction of Lehman Abs KTN is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 5 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LehmanAbs (KTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LehmanAbs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LehmanAbs in short term but the buy signal is initial and weak.

LehmanAbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LehmanAbs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LehmanAbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.87 and LehmanAbs KTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LehmanAbs KTN stock. Volume based technical analysis of LehmanAbs KTN stock is negative.

LehmanAbs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 25.91
12 day DMA 25.79
20 day DMA 25.72
35 day DMA 25.9
50 day DMA 26.12
100 day DMA 26.23
150 day DMA 26.21
200 day DMA 26.29

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.8925.89
12 day EMA25.8225.8325.82
20 day EMA25.8425.8525.85
35 day EMA25.9725.9825.98
50 day EMA26.1326.1526.16

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.9425.91
12 day SMA25.7925.7925.77
20 day SMA25.7225.7125.7
35 day SMA25.925.9225.95
50 day SMA26.1226.1426.15
100 day SMA26.2326.2326.23
150 day SMA26.2126.2226.22
200 day SMA26.2926.326.3

Videos related to: LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top