ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 25.41 and 25.62

Intraday Target 125.37
Intraday Target 225.44
Intraday Target 325.58
Intraday Target 425.65
Intraday Target 525.79

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Wed 31 December 2025 25.51 (-4.21%) 25.70 25.51 - 25.72 3.0172 times
Mon 29 December 2025 26.63 (0%) 26.62 26.53 - 26.66 0.8621 times
Mon 29 December 2025 26.63 (0.38%) 26.62 26.53 - 26.66 0.8621 times
Fri 26 December 2025 26.53 (-0.64%) 26.52 26.51 - 26.55 1.0776 times
Wed 24 December 2025 26.70 (0.3%) 26.70 26.64 - 26.75 0.3879 times
Tue 23 December 2025 26.62 (0.57%) 26.74 26.62 - 26.74 0.3017 times
Mon 22 December 2025 26.47 (-0.11%) 26.51 26.47 - 26.54 1.0776 times
Fri 19 December 2025 26.50 (0%) 26.53 26.50 - 26.65 0.6034 times
Thu 18 December 2025 26.50 (-0.71%) 26.52 26.45 - 26.52 1.0345 times
Wed 17 December 2025 26.69 (0.11%) 26.60 26.60 - 26.89 0.7759 times
Tue 16 December 2025 26.66 (0.23%) 26.54 26.53 - 26.66 1.0776 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 24.94 and 26.09

Weekly Target 124.74
Weekly Target 225.13
Weekly Target 325.893333333333
Weekly Target 426.28
Weekly Target 527.04

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Wed 31 December 2025 25.51 (-4.21%) 26.62 25.51 - 26.66 1.8519 times
Mon 29 December 2025 26.63 (0.38%) 26.62 26.53 - 26.66 0.4115 times
Fri 26 December 2025 26.53 (0.11%) 26.51 26.47 - 26.75 1.358 times
Fri 19 December 2025 26.50 (-0.82%) 26.59 26.45 - 26.89 1.9342 times
Fri 12 December 2025 26.72 (0.45%) 26.70 26.50 - 26.73 0.5967 times
Fri 05 December 2025 26.60 (-0.56%) 26.60 26.50 - 26.69 0.8025 times
Wed 26 November 2025 26.75 (0.19%) 26.75 26.52 - 26.89 0.6173 times
Thu 20 November 2025 26.70 (-0.37%) 26.56 26.48 - 26.70 0.2881 times
Fri 14 November 2025 26.80 (1.48%) 26.51 26.45 - 26.89 1.4403 times
Fri 07 November 2025 26.41 (-0.79%) 26.56 26.41 - 26.79 0.6996 times
Fri 31 October 2025 26.62 (0%) 26.62 26.62 - 26.62 0.0412 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 24.82 and 26.2

Monthly Target 124.59
Monthly Target 225.05
Monthly Target 325.97
Monthly Target 426.43
Monthly Target 527.35

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Wed 31 December 2025 25.51 (-4.64%) 26.60 25.51 - 26.89 0.7578 times
Wed 26 November 2025 26.75 (0.49%) 26.56 26.41 - 26.89 0.3318 times
Fri 31 October 2025 26.62 (1.84%) 26.25 26.16 - 26.65 0.4111 times
Tue 30 September 2025 26.14 (0.19%) 26.02 25.93 - 26.25 0.843 times
Fri 29 August 2025 26.09 (0.31%) 26.00 25.95 - 26.20 0.7982 times
Thu 31 July 2025 26.01 (-0.65%) 26.20 25.60 - 26.25 1.2617 times
Mon 30 June 2025 26.18 (-1.98%) 26.59 25.96 - 27.20 0.7859 times
Fri 30 May 2025 26.71 (-0.15%) 26.64 26.34 - 26.80 0.567 times
Tue 29 April 2025 26.75 (1.25%) 26.48 25.84 - 26.84 1.0884 times
Mon 31 March 2025 26.42 (1.65%) 26.04 25.83 - 26.54 3.1551 times
Fri 28 February 2025 25.99 (-2.91%) 26.75 25.96 - 26.75 0.852 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs KTN are 24.67 and 26.36

Yearly Target 124.38
Yearly Target 224.95
Yearly Target 326.073333333333
Yearly Target 426.64
Yearly Target 527.76

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Wed 31 December 2025 25.51 (-3.15%) 26.46 25.51 - 27.20 1.249 times
Tue 31 December 2024 26.34 (-1.2%) 26.67 26.02 - 28.20 1.3393 times
Fri 29 December 2023 26.66 (-0.74%) 27.19 25.46 - 28.74 0.7811 times
Fri 30 December 2022 26.86 (-15.08%) 31.88 26.60 - 31.88 1.0888 times
Fri 31 December 2021 31.63 (-4.79%) 33.22 30.23 - 33.95 0.9501 times
Thu 31 December 2020 33.22 (4.37%) 31.85 25.23 - 35.22 1.1434 times
Tue 31 December 2019 31.83 (10.02%) 29.00 28.82 - 33.30 0.8025 times
Mon 31 December 2018 28.93 (-14.66%) 33.22 28.10 - 33.22 0.7466 times
Wed 27 December 2017 33.90 (5.77%) 32.40 0.00 - 35.11 0.7352 times
Fri 30 December 2016 32.05 (2.56%) 31.00 0.00 - 34.99 1.1642 times
Thu 31 December 2015 31.25 (0%) 31.25 0.00 - 32.96 0.164 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs KTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehman Abs KTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lehman Abs KTN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lehman Abs KTN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lehman Abs KTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.58

Tomorrow's movement Prediction of Lehman Abs KTN looks bearish. It has broken an important support level of 26 with high volumes

Tomorrow's movement Prediction of Lehman Abs KTN looks bearish. It has broken an important moving average level of 26.48 with high volumes

Munafa value: -15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LehmanAbs (KTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LehmanAbs in short term and the sell signal is strong.

LehmanAbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LehmanAbs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LehmanAbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and LehmanAbs KTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LehmanAbs KTN stock. Volume based technical analysis of LehmanAbs KTN stock is negative.

LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.5
20 day DMA 26.54
35 day DMA 26.57
50 day DMA 26.54
100 day DMA 26.32
150 day DMA 26.36
200 day DMA 26.38

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.6126.6
12 day EMA26.4326.626.6
20 day EMA26.4826.5826.58
35 day EMA26.526.5626.56
50 day EMA26.526.5426.54

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.6226.59
12 day SMA26.526.626.61
20 day SMA26.5426.626.59
35 day SMA26.5726.626.6
50 day SMA26.5426.5626.55
100 day SMA26.3226.3326.32
150 day SMA26.3626.3726.37
200 day SMA26.3826.3926.38

Videos related to: LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top