LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong Daily Stock price targets for LehmanAbs KTN are 27.11 and 27.18

Daily Target 127.09
Daily Target 227.12
Daily Target 327.156666666667
Daily Target 427.19
Daily Target 527.23

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Wed 15 May 2024 27.16 (-0.55%) 27.18 27.12 - 27.19 0.2894 times
Tue 14 May 2024 27.31 (1.3%) 27.18 27.06 - 27.32 1.9613 times
Mon 13 May 2024 26.96 (0.15%) 26.92 26.92 - 26.96 0.4305 times
Fri 10 May 2024 26.92 (-0.52%) 27.19 26.90 - 27.20 1.3394 times
Thu 09 May 2024 27.06 (-0.37%) 27.32 27.00 - 27.32 2.9658 times
Wed 08 May 2024 27.16 (0.07%) 27.13 27.11 - 27.16 1.5786 times
Tue 07 May 2024 27.14 (0.59%) 26.99 26.99 - 27.21 0.3827 times
Fri 03 May 2024 26.98 (0%) 26.96 26.96 - 26.98 0.2392 times
Thu 02 May 2024 26.98 (0.41%) 26.98 26.80 - 26.98 0.5262 times
Wed 01 May 2024 26.87 (-0.11%) 26.89 26.76 - 26.89 0.287 times
Tue 30 April 2024 26.90 (-0.3%) 26.90 26.90 - 26.90 0.287 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 27.04 and 27.44

Weekly Target 126.73
Weekly Target 226.95
Weekly Target 327.133333333333
Weekly Target 427.35
Weekly Target 527.53

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Wed 15 May 2024 27.16 (0.89%) 26.92 26.92 - 27.32 0.542 times
Fri 10 May 2024 26.92 (-0.22%) 26.99 26.90 - 27.32 1.2669 times
Fri 03 May 2024 26.98 (0%) 26.98 26.76 - 27.00 0.5222 times
Fri 26 April 2024 26.98 (0.48%) 26.79 26.66 - 27.01 0.9381 times
Fri 19 April 2024 26.85 (0.3%) 26.70 26.46 - 26.90 1.8858 times
Fri 12 April 2024 26.77 (0.19%) 26.84 26.45 - 26.92 1.3636 times
Fri 05 April 2024 26.72 (0.3%) 26.61 26.61 - 26.86 0.6093 times
Thu 28 March 2024 26.64 (-0.3%) 26.70 26.40 - 26.86 1.8278 times
Fri 22 March 2024 26.72 (-0.11%) 26.76 26.68 - 26.91 0.3675 times
Fri 15 March 2024 26.75 (0.11%) 26.73 26.67 - 26.87 0.6769 times
Fri 08 March 2024 26.72 (0.41%) 26.79 26.46 - 26.79 0.4739 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 26.96 and 27.52

Monthly Target 126.52
Monthly Target 226.84
Monthly Target 327.08
Monthly Target 427.4
Monthly Target 527.64

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Wed 15 May 2024 27.16 (0.97%) 26.89 26.76 - 27.32 0.6356 times
Tue 30 April 2024 26.90 (0.98%) 26.61 26.45 - 27.01 1.6054 times
Thu 28 March 2024 26.64 (0.11%) 26.57 26.40 - 26.91 1.0946 times
Thu 29 February 2024 26.61 (1.06%) 26.26 26.20 - 26.80 1.1189 times
Wed 31 January 2024 26.33 (-1.24%) 26.67 26.02 - 26.78 1.2679 times
Fri 29 December 2023 26.66 (-1.91%) 27.00 26.52 - 27.75 0.7297 times
Thu 30 November 2023 27.18 (3.35%) 26.40 26.30 - 27.18 0.9402 times
Tue 31 October 2023 26.30 (-1.83%) 26.68 25.61 - 26.92 0.9873 times
Fri 29 September 2023 26.79 (0%) 26.42 26.23 - 26.84 0.7692 times
Thu 31 August 2023 26.79 (-0.04%) 26.86 26.20 - 26.88 0.8513 times
Fri 28 July 2023 26.80 (-0.78%) 27.00 26.26 - 27.00 0.5473 times

 monthly chart LehmanAbs

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs KTN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lehman Abs KTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lehman Abs KTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.12

Munafa value: 70 as on Wed 15 May 2024

Munafa value: 70 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LehmanAbs (KTN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LehmanAbs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LehmanAbs in short term and the buy signal is strong.

LehmanAbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LehmanAbs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LehmanAbs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.1 and LehmanAbs KTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LehmanAbs KTN stock. Volume based technical analysis of LehmanAbs KTN stock is negative.

LehmanAbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 27.08
12 day DMA 27.04
20 day DMA 26.94
35 day DMA 26.83
50 day DMA 26.79
100 day DMA 26.69
150 day DMA 26.71
200 day DMA 26.72

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1227.126.99
12 day EMA27.0427.0226.97
20 day EMA26.9826.9626.92
35 day EMA26.926.8826.85
50 day EMA26.826.7926.77

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.0827.05
12 day SMA27.0427.0226.99
20 day SMA26.9426.9126.88
35 day SMA26.8326.8126.8
50 day SMA26.7926.7826.77
100 day SMA26.6926.6926.69
150 day SMA26.7126.7126.71
200 day SMA26.7226.7226.72

Videos related to: LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top