ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 26.12 and 26.28

Intraday Target 126.09
Intraday Target 226.15
Intraday Target 326.253333333333
Intraday Target 426.31
Intraday Target 526.41

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Tue 23 June 2026 26.20 (-0.19%) 26.36 26.20 - 26.36 0.5556 times
Mon 22 June 2026 26.25 (0%) 26.32 26.25 - 26.32 0.7937 times
Thu 18 June 2026 26.25 (0.08%) 26.20 26.20 - 26.29 1.1111 times
Wed 17 June 2026 26.23 (-0.08%) 26.20 26.20 - 26.25 1.6667 times
Tue 16 June 2026 26.25 (0.31%) 26.19 26.19 - 26.29 2.1429 times
Fri 12 June 2026 26.17 (-0.27%) 26.17 26.16 - 26.18 1.1905 times
Thu 11 June 2026 26.24 (0%) 26.24 26.17 - 26.30 0.6349 times
Wed 10 June 2026 26.24 (-0.53%) 26.38 26.24 - 26.38 0.3968 times
Tue 09 June 2026 26.38 (0.42%) 26.38 26.26 - 26.38 0.6349 times
Mon 08 June 2026 26.27 (0%) 26.27 26.26 - 26.27 0.873 times
Fri 05 June 2026 26.27 (-0.08%) 26.27 26.27 - 26.27 0.2381 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 26.12 and 26.28

Weekly Target 126.09
Weekly Target 226.15
Weekly Target 326.253333333333
Weekly Target 426.31
Weekly Target 526.41

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Tue 23 June 2026 26.20 (-0.19%) 26.32 26.20 - 26.36 0.3872 times
Thu 18 June 2026 26.25 (0.31%) 26.19 26.19 - 26.29 1.4123 times
Fri 12 June 2026 26.17 (-0.38%) 26.27 26.16 - 26.38 1.0706 times
Fri 05 June 2026 26.27 (0.84%) 26.15 26.15 - 26.34 0.8884 times
Thu 28 May 2026 26.05 (-0.38%) 26.15 26.05 - 26.15 0.615 times
Fri 22 May 2026 26.15 (0.35%) 26.07 26.04 - 26.15 1.6856 times
Fri 15 May 2026 26.06 (-0.19%) 26.12 26.01 - 26.12 1.1617 times
Fri 08 May 2026 26.11 (0.04%) 25.97 25.96 - 26.12 1.6173 times
Fri 01 May 2026 26.10 (0.08%) 25.91 25.91 - 26.12 0.4328 times
Fri 24 April 2026 26.08 (0.19%) 26.13 25.84 - 26.13 0.7289 times
Fri 17 April 2026 26.03 (0.62%) 25.87 25.75 - 26.04 3.8497 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 26.18 and 26.41

Monthly Target 126.01
Monthly Target 226.11
Monthly Target 326.243333333333
Monthly Target 426.34
Monthly Target 526.47

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Tue 23 June 2026 26.20 (0.58%) 26.15 26.15 - 26.38 0.4218 times
Thu 28 May 2026 26.05 (0.19%) 26.07 25.96 - 26.15 0.5828 times
Thu 30 April 2026 26.00 (-0.38%) 25.99 25.75 - 26.13 0.7106 times
Tue 31 March 2026 26.10 (1.44%) 25.73 25.60 - 26.17 1.4127 times
Fri 27 February 2026 25.73 (0.31%) 25.74 25.68 - 26.59 2.6611 times
Thu 29 January 2026 25.65 (0.55%) 25.50 25.50 - 25.84 1.5951 times
Wed 31 December 2025 25.51 (-4.64%) 26.60 25.51 - 26.89 0.8129 times
Wed 26 November 2025 26.75 (0.49%) 26.56 26.41 - 26.89 0.3783 times
Fri 31 October 2025 26.62 (1.84%) 26.25 26.16 - 26.65 0.4636 times
Tue 30 September 2025 26.14 (0.19%) 26.02 25.93 - 26.25 0.9612 times
Fri 29 August 2025 26.09 (0.31%) 26.00 25.95 - 26.20 0.8794 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs KTN are 25.85 and 26.94

Yearly Target 125.01
Yearly Target 225.6
Yearly Target 326.096666666667
Yearly Target 426.69
Yearly Target 527.19

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Tue 23 June 2026 26.20 (2.7%) 25.50 25.50 - 26.59 0.7278 times
Wed 31 December 2025 25.51 (-3.15%) 26.46 25.51 - 27.20 1.3119 times
Tue 31 December 2024 26.34 (-1.2%) 26.67 26.02 - 28.20 1.4082 times
Fri 29 December 2023 26.66 (-0.74%) 27.19 25.46 - 28.74 0.8163 times
Fri 30 December 2022 26.86 (-15.08%) 31.88 26.60 - 31.88 1.1109 times
Fri 31 December 2021 31.63 (-4.79%) 33.22 30.23 - 33.95 0.9906 times
Thu 31 December 2020 33.22 (4.37%) 31.85 25.23 - 35.22 1.2123 times
Tue 31 December 2019 31.83 (10.02%) 29.00 28.82 - 33.30 0.8509 times
Mon 31 December 2018 28.93 (-14.66%) 33.22 28.10 - 33.22 0.7916 times
Wed 27 December 2017 33.90 (5.77%) 32.40 0.00 - 35.11 0.7795 times
Fri 30 December 2016 32.05 (0%) 31.95 0.00 - 34.99 1.0168 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs KTN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehman Abs KTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lehman Abs KTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.22

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LehmanAbs (KTN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LehmanAbs in short term but the sell signal is initial and weak.

LehmanAbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LehmanAbs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LehmanAbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.24 and LehmanAbs KTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LehmanAbs KTN stock. Volume based technical analysis of LehmanAbs KTN stock is negative.

LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 26.24
12 day DMA 26.25
20 day DMA 26.21
35 day DMA 26.16
50 day DMA 26.1
100 day DMA 25.96
150 day DMA 26.1
200 day DMA 26.12

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.2426.24
12 day EMA26.2226.2226.22
20 day EMA26.226.226.2
35 day EMA26.1726.1726.17
50 day EMA26.1226.1226.11

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.2326.23
12 day SMA26.2526.2626.26
20 day SMA26.2126.2126.2
35 day SMA26.1626.1526.15
50 day SMA26.126.126.1
100 day SMA25.9625.9625.95
150 day SMA26.126.126.1
200 day SMA26.1226.1126.11

Videos related to: LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top