LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets KTN
- KTN Experts view
- Tomorrow's Movement KTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 27.11 and 27.18
Daily Target 1 | 27.09 |
Daily Target 2 | 27.12 |
Daily Target 3 | 27.156666666667 |
Daily Target 4 | 27.19 |
Daily Target 5 | 27.23 |
Daily price and volume Lehman Abs
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 27.16 (-0.55%) | 27.18 | 27.12 - 27.19 | 0.2894 times | Tue 14 May 2024 | 27.31 (1.3%) | 27.18 | 27.06 - 27.32 | 1.9613 times | Mon 13 May 2024 | 26.96 (0.15%) | 26.92 | 26.92 - 26.96 | 0.4305 times | Fri 10 May 2024 | 26.92 (-0.52%) | 27.19 | 26.90 - 27.20 | 1.3394 times | Thu 09 May 2024 | 27.06 (-0.37%) | 27.32 | 27.00 - 27.32 | 2.9658 times | Wed 08 May 2024 | 27.16 (0.07%) | 27.13 | 27.11 - 27.16 | 1.5786 times | Tue 07 May 2024 | 27.14 (0.59%) | 26.99 | 26.99 - 27.21 | 0.3827 times | Fri 03 May 2024 | 26.98 (0%) | 26.96 | 26.96 - 26.98 | 0.2392 times | Thu 02 May 2024 | 26.98 (0.41%) | 26.98 | 26.80 - 26.98 | 0.5262 times | Wed 01 May 2024 | 26.87 (-0.11%) | 26.89 | 26.76 - 26.89 | 0.287 times | Tue 30 April 2024 | 26.90 (-0.3%) | 26.90 | 26.90 - 26.90 | 0.287 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 27.04 and 27.44
Weekly Target 1 | 26.73 |
Weekly Target 2 | 26.95 |
Weekly Target 3 | 27.133333333333 |
Weekly Target 4 | 27.35 |
Weekly Target 5 | 27.53 |
Weekly price and volumes for Lehman Abs
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 27.16 (0.89%) | 26.92 | 26.92 - 27.32 | 0.542 times | Fri 10 May 2024 | 26.92 (-0.22%) | 26.99 | 26.90 - 27.32 | 1.2669 times | Fri 03 May 2024 | 26.98 (0%) | 26.98 | 26.76 - 27.00 | 0.5222 times | Fri 26 April 2024 | 26.98 (0.48%) | 26.79 | 26.66 - 27.01 | 0.9381 times | Fri 19 April 2024 | 26.85 (0.3%) | 26.70 | 26.46 - 26.90 | 1.8858 times | Fri 12 April 2024 | 26.77 (0.19%) | 26.84 | 26.45 - 26.92 | 1.3636 times | Fri 05 April 2024 | 26.72 (0.3%) | 26.61 | 26.61 - 26.86 | 0.6093 times | Thu 28 March 2024 | 26.64 (-0.3%) | 26.70 | 26.40 - 26.86 | 1.8278 times | Fri 22 March 2024 | 26.72 (-0.11%) | 26.76 | 26.68 - 26.91 | 0.3675 times | Fri 15 March 2024 | 26.75 (0.11%) | 26.73 | 26.67 - 26.87 | 0.6769 times | Fri 08 March 2024 | 26.72 (0.41%) | 26.79 | 26.46 - 26.79 | 0.4739 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 26.96 and 27.52
Monthly Target 1 | 26.52 |
Monthly Target 2 | 26.84 |
Monthly Target 3 | 27.08 |
Monthly Target 4 | 27.4 |
Monthly Target 5 | 27.64 |
Monthly price and volumes Lehman Abs
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 27.16 (0.97%) | 26.89 | 26.76 - 27.32 | 0.6356 times | Tue 30 April 2024 | 26.90 (0.98%) | 26.61 | 26.45 - 27.01 | 1.6054 times | Thu 28 March 2024 | 26.64 (0.11%) | 26.57 | 26.40 - 26.91 | 1.0946 times | Thu 29 February 2024 | 26.61 (1.06%) | 26.26 | 26.20 - 26.80 | 1.1189 times | Wed 31 January 2024 | 26.33 (-1.24%) | 26.67 | 26.02 - 26.78 | 1.2679 times | Fri 29 December 2023 | 26.66 (-1.91%) | 27.00 | 26.52 - 27.75 | 0.7297 times | Thu 30 November 2023 | 27.18 (3.35%) | 26.40 | 26.30 - 27.18 | 0.9402 times | Tue 31 October 2023 | 26.30 (-1.83%) | 26.68 | 25.61 - 26.92 | 0.9873 times | Fri 29 September 2023 | 26.79 (0%) | 26.42 | 26.23 - 26.84 | 0.7692 times | Thu 31 August 2023 | 26.79 (-0.04%) | 26.86 | 26.20 - 26.88 | 0.8513 times | Fri 28 July 2023 | 26.80 (-0.78%) | 27.00 | 26.26 - 27.00 | 0.5473 times |
Indicator Analysis of LehmanAbs
Tomorrow's movement Prediction of Lehman Abs KTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lehman Abs KTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lehman Abs KTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.12
Munafa value: 70 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LehmanAbs (KTN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LehmanAbs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LehmanAbs in short term and the buy signal is strong.
LehmanAbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LehmanAbs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LehmanAbs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and LehmanAbs KTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LehmanAbs KTN stock. Volume based technical analysis of LehmanAbs KTN stock is negative.
LehmanAbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
DMA period | DMA value |
5 day DMA | 27.08 |
12 day DMA | 27.04 |
20 day DMA | 26.94 |
35 day DMA | 26.83 |
50 day DMA | 26.79 |
100 day DMA | 26.69 |
150 day DMA | 26.71 |
200 day DMA | 26.72 |
EMA (exponential moving average) of Lehman Abs KTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.12 | 27.1 | 26.99 |
12 day EMA | 27.04 | 27.02 | 26.97 |
20 day EMA | 26.98 | 26.96 | 26.92 |
35 day EMA | 26.9 | 26.88 | 26.85 |
50 day EMA | 26.8 | 26.79 | 26.77 |
SMA (simple moving average) of Lehman Abs KTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.08 | 27.08 | 27.05 |
12 day SMA | 27.04 | 27.02 | 26.99 |
20 day SMA | 26.94 | 26.91 | 26.88 |
35 day SMA | 26.83 | 26.81 | 26.8 |
50 day SMA | 26.79 | 26.78 | 26.77 |
100 day SMA | 26.69 | 26.69 | 26.69 |
150 day SMA | 26.71 | 26.71 | 26.71 |
200 day SMA | 26.72 | 26.72 | 26.72 |