ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 25.45 and 25.47

Intraday Target 125.43
Intraday Target 225.45
Intraday Target 325.453333333333
Intraday Target 425.47
Intraday Target 525.47

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Wed 12 August 2026 25.46 (0.39%) 25.44 25.44 - 25.46 0.3463 times
Tue 11 August 2026 25.36 (-0.24%) 25.42 25.35 - 25.45 1.9048 times
Mon 10 August 2026 25.42 (0%) 25.42 25.42 - 25.42 0.0866 times
Fri 07 August 2026 25.42 (-0.31%) 25.53 25.42 - 25.53 0.9957 times
Thu 06 August 2026 25.50 (0.43%) 25.49 25.45 - 25.55 1.6883 times
Tue 04 August 2026 25.39 (-0.08%) 25.40 25.32 - 25.40 2.1212 times
Mon 03 August 2026 25.41 (-0.08%) 25.40 25.40 - 25.45 0.4762 times
Fri 31 July 2026 25.43 (0%) 25.43 25.43 - 25.43 0.2597 times
Thu 30 July 2026 25.43 (0.08%) 25.41 25.41 - 25.43 0.3896 times
Wed 29 July 2026 25.41 (0.12%) 25.33 25.33 - 25.41 1.7316 times
Tue 28 July 2026 25.38 (-0.08%) 25.37 25.37 - 25.39 0.6494 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 25.41 and 25.52

Weekly Target 125.31
Weekly Target 225.39
Weekly Target 325.423333333333
Weekly Target 425.5
Weekly Target 525.53

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Wed 12 August 2026 25.46 (0.16%) 25.42 25.35 - 25.46 0.6609 times
Fri 07 August 2026 25.42 (-0.04%) 25.40 25.32 - 25.55 1.4931 times
Fri 31 July 2026 25.43 (0.28%) 25.36 25.33 - 25.43 0.9668 times
Fri 24 July 2026 25.36 (-0.08%) 25.34 25.32 - 25.44 0.8077 times
Fri 17 July 2026 25.38 (0.4%) 25.35 25.23 - 25.44 1.5298 times
Fri 10 July 2026 25.28 (-0.24%) 25.32 25.21 - 25.47 1.5188 times
Thu 02 July 2026 25.34 (-3.58%) 26.34 25.31 - 26.40 1.285 times
Fri 26 June 2026 26.28 (0.11%) 26.32 26.20 - 26.36 0.4039 times
Thu 18 June 2026 26.25 (0.31%) 26.19 26.19 - 26.29 0.7588 times
Fri 12 June 2026 26.17 (-0.38%) 26.27 26.16 - 26.38 0.5752 times
Fri 05 June 2026 26.27 (0.84%) 26.15 26.15 - 26.34 0.4773 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 25.39 and 25.62

Monthly Target 125.21
Monthly Target 225.34
Monthly Target 325.443333333333
Monthly Target 425.57
Monthly Target 525.67

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Wed 12 August 2026 25.46 (0.12%) 25.40 25.32 - 25.55 0.435 times
Fri 31 July 2026 25.43 (-0.66%) 25.54 25.21 - 25.54 1.0137 times
Tue 30 June 2026 25.60 (-1.73%) 26.15 25.36 - 26.40 0.6674 times
Thu 28 May 2026 26.05 (0.19%) 26.07 25.96 - 26.15 0.5636 times
Thu 30 April 2026 26.00 (-0.38%) 25.99 25.75 - 26.13 0.6871 times
Tue 31 March 2026 26.10 (1.44%) 25.73 25.60 - 26.17 1.366 times
Fri 27 February 2026 25.73 (0.31%) 25.74 25.68 - 26.59 2.5731 times
Thu 29 January 2026 25.65 (0.55%) 25.50 25.50 - 25.84 1.5424 times
Wed 31 December 2025 25.51 (-4.64%) 26.60 25.51 - 26.89 0.786 times
Wed 26 November 2025 26.75 (0.49%) 26.56 26.41 - 26.89 0.3658 times
Fri 31 October 2025 26.62 (1.84%) 26.25 26.16 - 26.65 0.4483 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs KTN are 24.65 and 26.03

Yearly Target 124.37
Yearly Target 224.92
Yearly Target 325.753333333333
Yearly Target 426.3
Yearly Target 527.13

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Wed 12 August 2026 25.46 (-0.2%) 25.50 25.21 - 26.59 0.8864 times
Wed 31 December 2025 25.51 (-3.15%) 26.46 25.51 - 27.20 1.2895 times
Tue 31 December 2024 26.34 (-1.2%) 26.67 26.02 - 28.20 1.3841 times
Fri 29 December 2023 26.66 (-0.74%) 27.19 25.46 - 28.74 0.8024 times
Fri 30 December 2022 26.86 (-15.08%) 31.88 26.60 - 31.88 1.0919 times
Fri 31 December 2021 31.63 (-4.79%) 33.22 30.23 - 33.95 0.9736 times
Thu 31 December 2020 33.22 (4.37%) 31.85 25.23 - 35.22 1.1916 times
Tue 31 December 2019 31.83 (10.02%) 29.00 28.82 - 33.30 0.8363 times
Mon 31 December 2018 28.93 (-14.66%) 33.22 28.10 - 33.22 0.7781 times
Wed 27 December 2017 33.90 (5.77%) 32.40 0.00 - 35.11 0.7662 times
Fri 30 December 2016 32.05 (0%) 31.91 0.00 - 34.99 0.8821 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs KTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lehman Abs KTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LehmanAbs (KTN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LehmanAbs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LehmanAbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LehmanAbs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LehmanAbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and LehmanAbs KTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LehmanAbs KTN stock. Volume based technical analysis of LehmanAbs KTN stock is negative.

LehmanAbs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.42
20 day DMA 25.4
35 day DMA 25.53
50 day DMA 25.74
100 day DMA 25.87
150 day DMA 25.85
200 day DMA 26.02

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4325.4125.43
12 day EMA25.4225.4125.42
20 day EMA25.4525.4525.46
35 day EMA25.5925.625.61
50 day EMA25.7525.7625.78

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.4225.43
12 day SMA25.4225.4125.41
20 day SMA25.425.3925.39
35 day SMA25.5325.5525.57
50 day SMA25.7425.7525.77
100 day SMA25.8725.8725.88
150 day SMA25.8525.8625.87
200 day SMA26.0226.0226.02

Videos related to: LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top