Munafa Stock Market Course + Intraday & FNO calls 
LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets KTH
- KTH Experts view
- Tomorrow's Movement KTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LehmanAbs
Strong intraday Stock price targets for LehmanAbs are 28.32 and 28.72
| Intraday Target 1 | 28.25 |
| Intraday Target 2 | 28.39 |
| Intraday Target 3 | 28.653333333333 |
| Intraday Target 4 | 28.79 |
| Intraday Target 5 | 29.05 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.52 (-0.73%) | 28.92 | 28.52 - 28.92 | 3.2051 times | Tue 25 August 2026 | 28.73 (0.81%) | 28.50 | 28.50 - 28.73 | 1.1538 times | Mon 24 August 2026 | 28.50 (-0.84%) | 28.82 | 28.50 - 28.82 | 0.8974 times | Fri 21 August 2026 | 28.74 (-0.03%) | 28.71 | 28.71 - 28.74 | 0.641 times | Tue 18 August 2026 | 28.75 (-0.07%) | 28.97 | 28.75 - 28.97 | 0.3846 times | Fri 14 August 2026 | 28.77 (0.1%) | 28.77 | 28.77 - 28.77 | 0.2564 times | Thu 13 August 2026 | 28.74 (0.28%) | 29.00 | 28.74 - 29.00 | 0.8974 times | Tue 11 August 2026 | 28.66 (-0.86%) | 28.45 | 28.45 - 28.66 | 1.6667 times | Mon 10 August 2026 | 28.91 (1.62%) | 28.91 | 28.91 - 28.91 | 0.2564 times | Fri 07 August 2026 | 28.45 (-0.11%) | 28.73 | 28.45 - 28.73 | 0.641 times | Thu 06 August 2026 | 28.48 (-0.28%) | 28.78 | 28.48 - 28.78 | 0.7692 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.3 and 28.72
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 28.646666666667 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29.07 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.52 (-0.77%) | 28.82 | 28.50 - 28.92 | 1.0404 times | Fri 21 August 2026 | 28.74 (-0.1%) | 28.97 | 28.71 - 28.97 | 0.203 times | Fri 14 August 2026 | 28.77 (1.12%) | 28.91 | 28.45 - 29.00 | 0.609 times | Fri 07 August 2026 | 28.45 (-0.39%) | 28.54 | 28.35 - 28.78 | 0.6851 times | Fri 31 July 2026 | 28.56 (0.28%) | 28.16 | 28.16 - 28.56 | 1.2687 times | Fri 24 July 2026 | 28.48 (0.21%) | 28.32 | 28.30 - 28.48 | 1.0911 times | Fri 17 July 2026 | 28.42 (0.5%) | 29.00 | 28.26 - 29.00 | 1.3449 times | Thu 09 July 2026 | 28.28 (-1.05%) | 28.74 | 28.28 - 28.74 | 0.9412 times | Wed 01 July 2026 | 28.58 (0.81%) | 28.35 | 28.35 - 28.58 | 0.3045 times | Fri 26 June 2026 | 28.35 (0.64%) | 28.34 | 28.12 - 28.35 | 2.5121 times | Wed 17 June 2026 | 28.17 (0.61%) | 28.50 | 28.12 - 28.50 | 0.5836 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.11 and 28.76
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 28.623333333333 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.52 (-0.14%) | 28.54 | 28.35 - 29.00 | 0.5896 times | Fri 31 July 2026 | 28.56 (0.14%) | 28.58 | 28.16 - 29.00 | 1.109 times | Tue 30 June 2026 | 28.52 (1.82%) | 27.93 | 27.93 - 28.55 | 1.2146 times | Fri 29 May 2026 | 28.01 (-0.85%) | 28.40 | 28.00 - 28.40 | 1.079 times | Thu 30 April 2026 | 28.25 (-3.39%) | 29.00 | 28.05 - 29.22 | 0.5247 times | Mon 30 March 2026 | 29.24 (1.67%) | 28.70 | 28.62 - 29.24 | 0.8667 times | Fri 27 February 2026 | 28.76 (0.91%) | 28.82 | 28.58 - 29.10 | 0.8903 times | Fri 30 January 2026 | 28.50 (-1.01%) | 28.57 | 28.48 - 29.02 | 0.9905 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 0.8726 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.8631 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.6395 times |
Yearly price and charts LehmanAbs
Strong yearly Stock price targets for LehmanAbs KTH are 27.57 and 28.88
| Yearly Target 1 | 27.25 |
| Yearly Target 2 | 27.89 |
| Yearly Target 3 | 28.563333333333 |
| Yearly Target 4 | 29.2 |
| Yearly Target 5 | 29.87 |
Yearly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.52 (-0.94%) | 28.57 | 27.93 - 29.24 | 0.4874 times | Wed 31 December 2025 | 28.79 (-1.03%) | 29.10 | 28.02 - 30.00 | 0.9692 times | Tue 31 December 2024 | 29.09 (2.9%) | 28.50 | 27.40 - 31.71 | 1.5142 times | Fri 29 December 2023 | 28.27 (-0.14%) | 28.31 | 27.60 - 31.66 | 1.0095 times | Fri 30 December 2022 | 28.31 (-12.54%) | 32.01 | 28.16 - 32.39 | 1.218 times | Fri 31 December 2021 | 32.37 (-5.6%) | 33.51 | 30.15 - 34.50 | 0.7816 times | Thu 31 December 2020 | 34.29 (6.42%) | 32.25 | 29.00 - 34.95 | 0.8908 times | Fri 27 December 2019 | 32.22 (8.01%) | 29.50 | 29.47 - 33.98 | 1.1693 times | Mon 31 December 2018 | 29.83 (-7.62%) | 32.54 | 29.12 - 34.92 | 1.1241 times | Wed 27 December 2017 | 32.29 (1.99%) | 32.11 | 0.00 - 34.27 | 0.8358 times | Fri 30 December 2016 | 31.66 (0%) | 34.86 | 0.00 - 37.17 | 0.8969 times |
Indicator Analysis of LehmanAbs
Tomorrow's movement Prediction of Lehman Abs KTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehman Abs KTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lehman Abs KTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lehman Abs KTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lehman Abs KTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.6
Tomorrow's movement Prediction of Lehman Abs KTH looks bearish. It has broken an important moving average level of 28.58 with high volumes
Munafa value: 10 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LehmanAbs (KTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LehmanAbs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LehmanAbs in short term but the sell signal is initial and weak.
LehmanAbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LehmanAbs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LehmanAbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and LehmanAbs KTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LehmanAbs KTH stock. Volume based technical analysis of LehmanAbs KTH stock is negative.
LehmanAbs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.65 |
| 20 day DMA | 28.57 |
| 35 day DMA | 28.51 |
| 50 day DMA | 28.41 |
| 100 day DMA | 28.56 |
| 150 day DMA | 28.6 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.68 | 28.65 |
| 12 day EMA | 28.63 | 28.65 | 28.63 |
| 20 day EMA | 28.58 | 28.59 | 28.57 |
| 35 day EMA | 28.5 | 28.5 | 28.49 |
| 50 day EMA | 28.4 | 28.4 | 28.39 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.7 | 28.7 |
| 12 day SMA | 28.65 | 28.64 | 28.63 |
| 20 day SMA | 28.57 | 28.55 | 28.53 |
| 35 day SMA | 28.51 | 28.5 | 28.49 |
| 50 day SMA | 28.41 | 28.4 | 28.39 |
| 100 day SMA | 28.56 | 28.56 | 28.56 |
| 150 day SMA | 28.6 | 28.6 | 28.59 |
| 200 day SMA | 28.73 | 28.73 | 28.73 |
Videos related to: LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
