ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 27.98 and 28.33

Intraday Target 127.92
Intraday Target 228.03
Intraday Target 328.266666666667
Intraday Target 428.38
Intraday Target 528.62

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Tue 16 June 2026 28.15 (0.54%) 28.50 28.15 - 28.50 0.3614 times
Fri 12 June 2026 28.00 (-1.06%) 28.16 28.00 - 28.16 0.6024 times
Tue 09 June 2026 28.30 (0.57%) 28.12 28.12 - 28.32 1.8072 times
Mon 08 June 2026 28.14 (0%) 28.14 28.14 - 28.14 0.1205 times
Fri 05 June 2026 28.14 (-1.44%) 28.14 28.14 - 28.14 0.1205 times
Thu 04 June 2026 28.55 (1.6%) 28.34 28.34 - 28.55 0.8434 times
Wed 03 June 2026 28.10 (-0.74%) 28.10 28.10 - 28.10 0.1205 times
Tue 02 June 2026 28.31 (0.32%) 28.30 28.26 - 28.31 3.012 times
Mon 01 June 2026 28.22 (0.75%) 27.93 27.93 - 28.29 2.6506 times
Fri 29 May 2026 28.01 (0%) 28.01 28.01 - 28.01 0.3614 times
Thu 28 May 2026 28.01 (-0.6%) 28.13 28.01 - 28.13 2.4096 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTH are 27.98 and 28.33

Weekly Target 127.92
Weekly Target 228.03
Weekly Target 328.266666666667
Weekly Target 428.38
Weekly Target 528.62

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Tue 16 June 2026 28.15 (0.54%) 28.50 28.15 - 28.50 0.0885 times
Fri 12 June 2026 28.00 (-0.5%) 28.14 28.00 - 28.32 0.6195 times
Fri 05 June 2026 28.14 (0.46%) 27.93 27.93 - 28.55 1.6519 times
Fri 29 May 2026 28.01 (-0.85%) 28.23 28.00 - 28.23 2.3304 times
Thu 21 May 2026 28.25 (0.28%) 28.36 28.10 - 28.36 0.8555 times
Fri 15 May 2026 28.17 (0.07%) 28.16 28.05 - 28.29 1.2979 times
Thu 07 May 2026 28.15 (-0.88%) 28.01 28.01 - 28.16 0.826 times
Fri 01 May 2026 28.40 (-2.14%) 29.05 28.05 - 29.22 1.3274 times
Fri 24 April 2026 29.02 (0.24%) 28.95 28.95 - 29.19 0.354 times
Fri 17 April 2026 28.95 (-0.34%) 28.91 28.88 - 28.95 0.649 times
Fri 10 April 2026 29.05 (0.76%) 28.85 28.85 - 29.24 0.6785 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTH are 28.04 and 28.66

Monthly Target 127.59
Monthly Target 227.87
Monthly Target 328.21
Monthly Target 428.49
Monthly Target 528.83

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Tue 16 June 2026 28.15 (0.5%) 27.93 27.93 - 28.55 0.4784 times
Fri 29 May 2026 28.01 (-0.85%) 28.40 28.00 - 28.40 1.0944 times
Thu 30 April 2026 28.25 (-3.39%) 29.00 28.05 - 29.22 0.5323 times
Mon 30 March 2026 29.24 (1.67%) 28.70 28.62 - 29.24 0.8791 times
Fri 27 February 2026 28.76 (0.91%) 28.82 28.58 - 29.10 0.9031 times
Fri 30 January 2026 28.50 (-1.01%) 28.57 28.48 - 29.02 1.0047 times
Wed 31 December 2025 28.79 (1.02%) 28.35 28.35 - 29.19 0.8851 times
Fri 28 November 2025 28.50 (-0.35%) 28.40 28.19 - 29.00 1.8899 times
Fri 31 October 2025 28.60 (-1.55%) 29.34 28.04 - 30.00 1.6631 times
Tue 30 September 2025 29.05 (0.66%) 28.91 28.75 - 29.75 0.6698 times
Thu 28 August 2025 28.86 (2.01%) 28.25 28.25 - 28.92 1.2499 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs KTH are 27.39 and 28.7

Yearly Target 127.13
Yearly Target 227.64
Yearly Target 328.44
Yearly Target 428.95
Yearly Target 529.75

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Tue 16 June 2026 28.15 (-2.22%) 28.57 27.93 - 29.24 0.329 times
Wed 31 December 2025 28.79 (-1.03%) 29.10 28.02 - 30.00 0.9853 times
Tue 31 December 2024 29.09 (2.9%) 28.50 27.40 - 31.71 1.5394 times
Fri 29 December 2023 28.27 (-0.14%) 28.31 27.60 - 31.66 1.0263 times
Fri 30 December 2022 28.31 (-12.54%) 32.01 28.16 - 32.39 1.2383 times
Fri 31 December 2021 32.37 (-5.6%) 33.51 30.15 - 34.50 0.7946 times
Thu 31 December 2020 34.29 (6.42%) 32.25 29.00 - 34.95 0.9057 times
Fri 27 December 2019 32.22 (8.01%) 29.50 29.47 - 33.98 1.1888 times
Mon 31 December 2018 29.83 (-7.62%) 32.54 29.12 - 34.92 1.1428 times
Wed 27 December 2017 32.29 (1.99%) 32.11 0.00 - 34.27 0.8497 times
Fri 30 December 2016 31.66 (0%) 33.10 0.00 - 37.17 1.3329 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs KTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehman Abs KTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lehman Abs KTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LehmanAbs (KTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LehmanAbs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LehmanAbs in short term but the buy signal is initial and weak.

LehmanAbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LehmanAbs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LehmanAbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.26 and LehmanAbs KTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LehmanAbs KTH stock. Volume based technical analysis of LehmanAbs KTH stock is negative.

LehmanAbs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs KTH

DMA (daily moving average) of Lehman Abs KTH

DMA period DMA value
5 day DMA 28.15
12 day DMA 28.18
20 day DMA 28.19
35 day DMA 28.36
50 day DMA 28.55
100 day DMA 28.65
150 day DMA 28.78
200 day DMA 28.73

EMA (exponential moving average) of Lehman Abs KTH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1628.1628.24
12 day EMA28.1828.1928.22
20 day EMA28.2328.2428.26
35 day EMA28.3728.3828.4
50 day EMA28.5228.5428.56

SMA (simple moving average) of Lehman Abs KTH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1528.2328.25
12 day SMA28.1828.1728.19
20 day SMA28.1928.1928.2
35 day SMA28.3628.3928.41
50 day SMA28.5528.5628.58
100 day SMA28.6528.6528.66
150 day SMA28.7828.7928.79
200 day SMA28.7328.7328.73

Videos related to: LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top