LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets KTH
- KTH Experts view
- Tomorrow's Movement KTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LehmanAbs
Strong intraday Stock price targets for LehmanAbs are 28.95 and 29.09
| Intraday Target 1 | 28.83 |
| Intraday Target 2 | 28.93 |
| Intraday Target 3 | 28.973333333333 |
| Intraday Target 4 | 29.07 |
| Intraday Target 5 | 29.11 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.02 (1.9%) | 28.89 | 28.88 - 29.02 | 3.4722 times | Mon 05 January 2026 | 28.48 (-0.32%) | 28.51 | 28.48 - 28.60 | 0.4861 times | Fri 02 January 2026 | 28.57 (-0.76%) | 28.57 | 28.57 - 28.57 | 0.1389 times | Wed 31 December 2025 | 28.79 (1.34%) | 28.73 | 28.73 - 28.79 | 0.9722 times | Mon 29 December 2025 | 28.41 (0%) | 28.50 | 28.41 - 28.50 | 1.6667 times | Mon 29 December 2025 | 28.41 (-0.39%) | 28.50 | 28.41 - 28.50 | 1.6667 times | Fri 26 December 2025 | 28.52 (0.07%) | 28.52 | 28.52 - 28.52 | 0.1389 times | Wed 24 December 2025 | 28.50 (0.35%) | 28.50 | 28.50 - 28.50 | 0.0694 times | Tue 23 December 2025 | 28.40 (-0.63%) | 28.40 | 28.40 - 28.40 | 0.2778 times | Fri 19 December 2025 | 28.58 (0.18%) | 28.65 | 28.58 - 28.69 | 1.1111 times | Thu 18 December 2025 | 28.53 (-0.49%) | 28.53 | 28.52 - 28.56 | 0.9028 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.75 and 29.29
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 28.84 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.02 (1.58%) | 28.51 | 28.48 - 29.02 | 1.1446 times | Fri 02 January 2026 | 28.57 (0.56%) | 28.50 | 28.41 - 28.79 | 0.8032 times | Mon 29 December 2025 | 28.41 (-0.39%) | 28.50 | 28.41 - 28.50 | 0.4819 times | Fri 26 December 2025 | 28.52 (-0.21%) | 28.40 | 28.40 - 28.52 | 0.1406 times | Fri 19 December 2025 | 28.58 (-0.45%) | 28.79 | 28.48 - 28.79 | 0.8635 times | Fri 12 December 2025 | 28.71 (0.38%) | 29.19 | 28.41 - 29.19 | 1.004 times | Fri 05 December 2025 | 28.60 (0.35%) | 28.35 | 28.35 - 28.64 | 0.2008 times | Fri 28 November 2025 | 28.50 (-0.73%) | 28.95 | 28.25 - 29.00 | 3.012 times | Fri 21 November 2025 | 28.71 (0.98%) | 28.43 | 28.19 - 28.71 | 1.004 times | Wed 12 November 2025 | 28.43 (0.28%) | 28.42 | 28.34 - 28.50 | 1.3454 times | Fri 07 November 2025 | 28.35 (-0.87%) | 28.40 | 28.35 - 28.66 | 0.9839 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.75 and 29.29
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 28.84 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.02 (0.8%) | 28.57 | 28.48 - 29.02 | 0.3399 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 0.9908 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.8204 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.625 times | Tue 30 September 2025 | 29.05 (0.66%) | 28.91 | 28.75 - 29.75 | 0.6452 times | Thu 28 August 2025 | 28.86 (2.01%) | 28.25 | 28.25 - 28.92 | 1.204 times | Thu 31 July 2025 | 28.29 (-0.32%) | 28.45 | 28.02 - 28.78 | 0.6756 times | Fri 27 June 2025 | 28.38 (-0.11%) | 28.25 | 28.07 - 29.50 | 0.7167 times | Fri 30 May 2025 | 28.41 (1%) | 28.15 | 28.04 - 28.46 | 1.0852 times | Wed 30 April 2025 | 28.13 (-3.6%) | 29.06 | 28.09 - 29.47 | 0.8972 times | Mon 31 March 2025 | 29.18 (0.48%) | 29.12 | 28.75 - 29.50 | 1.3498 times |
Yearly price and charts LehmanAbs
Strong yearly Stock price targets for LehmanAbs KTH are 28.75 and 29.29
| Yearly Target 1 | 28.3 |
| Yearly Target 2 | 28.66 |
| Yearly Target 3 | 28.84 |
| Yearly Target 4 | 29.2 |
| Yearly Target 5 | 29.38 |
Yearly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.02 (0.8%) | 28.57 | 28.48 - 29.02 | 0.0241 times | Wed 31 December 2025 | 28.79 (-1.03%) | 29.10 | 28.02 - 30.00 | 1.0177 times | Tue 31 December 2024 | 29.09 (2.9%) | 28.50 | 27.40 - 31.71 | 1.5829 times | Fri 29 December 2023 | 28.27 (-0.14%) | 28.31 | 27.60 - 31.66 | 1.0678 times | Fri 30 December 2022 | 28.31 (-12.54%) | 32.01 | 28.16 - 32.39 | 1.3362 times | Fri 31 December 2021 | 32.37 (-5.6%) | 33.51 | 30.15 - 34.50 | 0.8167 times | Thu 31 December 2020 | 34.29 (6.42%) | 32.25 | 29.00 - 34.95 | 0.9206 times | Fri 27 December 2019 | 32.22 (8.01%) | 29.50 | 29.47 - 33.98 | 1.2085 times | Mon 31 December 2018 | 29.83 (-7.62%) | 32.54 | 29.12 - 34.92 | 1.1617 times | Wed 27 December 2017 | 32.29 (1.99%) | 32.11 | 0.00 - 34.27 | 0.8638 times | Fri 30 December 2016 | 31.66 (-2.19%) | 32.10 | 0.00 - 37.17 | 1.6306 times |
Indicator Analysis of LehmanAbs
Tomorrow's movement Prediction of Lehman Abs KTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lehman Abs KTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lehman Abs KTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lehman Abs KTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.87
Tomorrow's movement Prediction of Lehman Abs KTH looks bullish. It has broken an important Moving average of 28.64 with high volumes
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LehmanAbs (KTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LehmanAbs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LehmanAbs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LehmanAbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LehmanAbs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LehmanAbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.69 and LehmanAbs KTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LehmanAbs KTH stock. Volume based technical analysis of LehmanAbs KTH stock is negative.
LehmanAbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.63 |
| 35 day DMA | 28.58 |
| 50 day DMA | 28.83 |
| 100 day DMA | 28.84 |
| 150 day DMA | 28.71 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.54 | 28.57 |
| 12 day EMA | 28.63 | 28.56 | 28.57 |
| 20 day EMA | 28.64 | 28.6 | 28.61 |
| 35 day EMA | 28.74 | 28.72 | 28.73 |
| 50 day EMA | 28.86 | 28.85 | 28.86 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.53 | 28.54 |
| 12 day SMA | 28.57 | 28.53 | 28.56 |
| 20 day SMA | 28.63 | 28.6 | 28.62 |
| 35 day SMA | 28.58 | 28.56 | 28.56 |
| 50 day SMA | 28.83 | 28.84 | 28.85 |
| 100 day SMA | 28.84 | 28.83 | 28.83 |
| 150 day SMA | 28.71 | 28.71 | 28.71 |
| 200 day SMA | 28.8 | 28.8 | 28.8 |


