ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 28.95 and 29.09

Intraday Target 128.83
Intraday Target 228.93
Intraday Target 328.973333333333
Intraday Target 429.07
Intraday Target 529.11

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Thu 08 January 2026 29.02 (1.9%) 28.89 28.88 - 29.02 3.4722 times
Mon 05 January 2026 28.48 (-0.32%) 28.51 28.48 - 28.60 0.4861 times
Fri 02 January 2026 28.57 (-0.76%) 28.57 28.57 - 28.57 0.1389 times
Wed 31 December 2025 28.79 (1.34%) 28.73 28.73 - 28.79 0.9722 times
Mon 29 December 2025 28.41 (0%) 28.50 28.41 - 28.50 1.6667 times
Mon 29 December 2025 28.41 (-0.39%) 28.50 28.41 - 28.50 1.6667 times
Fri 26 December 2025 28.52 (0.07%) 28.52 28.52 - 28.52 0.1389 times
Wed 24 December 2025 28.50 (0.35%) 28.50 28.50 - 28.50 0.0694 times
Tue 23 December 2025 28.40 (-0.63%) 28.40 28.40 - 28.40 0.2778 times
Fri 19 December 2025 28.58 (0.18%) 28.65 28.58 - 28.69 1.1111 times
Thu 18 December 2025 28.53 (-0.49%) 28.53 28.52 - 28.56 0.9028 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTH are 28.75 and 29.29

Weekly Target 128.3
Weekly Target 228.66
Weekly Target 328.84
Weekly Target 429.2
Weekly Target 529.38

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Thu 08 January 2026 29.02 (1.58%) 28.51 28.48 - 29.02 1.1446 times
Fri 02 January 2026 28.57 (0.56%) 28.50 28.41 - 28.79 0.8032 times
Mon 29 December 2025 28.41 (-0.39%) 28.50 28.41 - 28.50 0.4819 times
Fri 26 December 2025 28.52 (-0.21%) 28.40 28.40 - 28.52 0.1406 times
Fri 19 December 2025 28.58 (-0.45%) 28.79 28.48 - 28.79 0.8635 times
Fri 12 December 2025 28.71 (0.38%) 29.19 28.41 - 29.19 1.004 times
Fri 05 December 2025 28.60 (0.35%) 28.35 28.35 - 28.64 0.2008 times
Fri 28 November 2025 28.50 (-0.73%) 28.95 28.25 - 29.00 3.012 times
Fri 21 November 2025 28.71 (0.98%) 28.43 28.19 - 28.71 1.004 times
Wed 12 November 2025 28.43 (0.28%) 28.42 28.34 - 28.50 1.3454 times
Fri 07 November 2025 28.35 (-0.87%) 28.40 28.35 - 28.66 0.9839 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTH are 28.75 and 29.29

Monthly Target 128.3
Monthly Target 228.66
Monthly Target 328.84
Monthly Target 429.2
Monthly Target 529.38

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Thu 08 January 2026 29.02 (0.8%) 28.57 28.48 - 29.02 0.3399 times
Wed 31 December 2025 28.79 (1.02%) 28.35 28.35 - 29.19 0.9908 times
Fri 28 November 2025 28.50 (-0.35%) 28.40 28.19 - 29.00 1.8204 times
Fri 31 October 2025 28.60 (-1.55%) 29.34 28.04 - 30.00 1.625 times
Tue 30 September 2025 29.05 (0.66%) 28.91 28.75 - 29.75 0.6452 times
Thu 28 August 2025 28.86 (2.01%) 28.25 28.25 - 28.92 1.204 times
Thu 31 July 2025 28.29 (-0.32%) 28.45 28.02 - 28.78 0.6756 times
Fri 27 June 2025 28.38 (-0.11%) 28.25 28.07 - 29.50 0.7167 times
Fri 30 May 2025 28.41 (1%) 28.15 28.04 - 28.46 1.0852 times
Wed 30 April 2025 28.13 (-3.6%) 29.06 28.09 - 29.47 0.8972 times
Mon 31 March 2025 29.18 (0.48%) 29.12 28.75 - 29.50 1.3498 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs KTH are 28.75 and 29.29

Yearly Target 128.3
Yearly Target 228.66
Yearly Target 328.84
Yearly Target 429.2
Yearly Target 529.38

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Thu 08 January 2026 29.02 (0.8%) 28.57 28.48 - 29.02 0.0241 times
Wed 31 December 2025 28.79 (-1.03%) 29.10 28.02 - 30.00 1.0177 times
Tue 31 December 2024 29.09 (2.9%) 28.50 27.40 - 31.71 1.5829 times
Fri 29 December 2023 28.27 (-0.14%) 28.31 27.60 - 31.66 1.0678 times
Fri 30 December 2022 28.31 (-12.54%) 32.01 28.16 - 32.39 1.3362 times
Fri 31 December 2021 32.37 (-5.6%) 33.51 30.15 - 34.50 0.8167 times
Thu 31 December 2020 34.29 (6.42%) 32.25 29.00 - 34.95 0.9206 times
Fri 27 December 2019 32.22 (8.01%) 29.50 29.47 - 33.98 1.2085 times
Mon 31 December 2018 29.83 (-7.62%) 32.54 29.12 - 34.92 1.1617 times
Wed 27 December 2017 32.29 (1.99%) 32.11 0.00 - 34.27 0.8638 times
Fri 30 December 2016 31.66 (-2.19%) 32.10 0.00 - 37.17 1.6306 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs KTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lehman Abs KTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lehman Abs KTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lehman Abs KTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.87

Tomorrow's movement Prediction of Lehman Abs KTH looks bullish. It has broken an important Moving average of 28.64 with high volumes

Munafa value: 65 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LehmanAbs (KTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LehmanAbs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LehmanAbs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LehmanAbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LehmanAbs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LehmanAbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.69 and LehmanAbs KTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LehmanAbs KTH stock. Volume based technical analysis of LehmanAbs KTH stock is negative.

LehmanAbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs KTH

DMA (daily moving average) of Lehman Abs KTH

DMA period DMA value
5 day DMA 28.65
12 day DMA 28.57
20 day DMA 28.63
35 day DMA 28.58
50 day DMA 28.83
100 day DMA 28.84
150 day DMA 28.71
200 day DMA 28.8

EMA (exponential moving average) of Lehman Abs KTH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.5428.57
12 day EMA28.6328.5628.57
20 day EMA28.6428.628.61
35 day EMA28.7428.7228.73
50 day EMA28.8628.8528.86

SMA (simple moving average) of Lehman Abs KTH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6528.5328.54
12 day SMA28.5728.5328.56
20 day SMA28.6328.628.62
35 day SMA28.5828.5628.56
50 day SMA28.8328.8428.85
100 day SMA28.8428.8328.83
150 day SMA28.7128.7128.71
200 day SMA28.828.828.8

Videos related to: LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top