ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 28.08 and 28.44

Intraday Target 127.79
Intraday Target 228
Intraday Target 328.146666666667
Intraday Target 428.36
Intraday Target 528.51

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Mon 01 June 2026 28.22 (0.75%) 27.93 27.93 - 28.29 1.5385 times
Fri 29 May 2026 28.01 (0%) 28.01 28.01 - 28.01 0.2098 times
Thu 28 May 2026 28.01 (-0.6%) 28.13 28.01 - 28.13 1.3986 times
Wed 27 May 2026 28.18 (0.28%) 28.18 28.00 - 28.18 2.6573 times
Tue 26 May 2026 28.10 (-0.53%) 28.23 28.04 - 28.23 1.2587 times
Thu 21 May 2026 28.25 (-0.35%) 28.30 28.25 - 28.30 1.049 times
Wed 20 May 2026 28.35 (0.89%) 28.35 28.35 - 28.35 0.2098 times
Tue 19 May 2026 28.10 (-0.67%) 28.10 28.10 - 28.10 0.1399 times
Mon 18 May 2026 28.29 (0.43%) 28.36 28.29 - 28.36 0.6294 times
Fri 15 May 2026 28.17 (0.18%) 28.05 28.05 - 28.18 0.9091 times
Thu 14 May 2026 28.12 (-0.32%) 28.06 28.06 - 28.12 0.6294 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTH are 28.08 and 28.44

Weekly Target 127.79
Weekly Target 228
Weekly Target 328.146666666667
Weekly Target 428.36
Weekly Target 528.51

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Mon 01 June 2026 28.22 (0.75%) 27.93 27.93 - 28.29 0.712 times
Fri 29 May 2026 28.01 (-0.85%) 28.23 28.00 - 28.23 2.5566 times
Thu 21 May 2026 28.25 (0.28%) 28.36 28.10 - 28.36 0.9385 times
Fri 15 May 2026 28.17 (0.07%) 28.16 28.05 - 28.29 1.4239 times
Thu 07 May 2026 28.15 (-0.88%) 28.01 28.01 - 28.16 0.9061 times
Fri 01 May 2026 28.40 (-2.14%) 29.05 28.05 - 29.22 1.4563 times
Fri 24 April 2026 29.02 (0.24%) 28.95 28.95 - 29.19 0.3883 times
Fri 17 April 2026 28.95 (-0.34%) 28.91 28.88 - 28.95 0.712 times
Fri 10 April 2026 29.05 (0.76%) 28.85 28.85 - 29.24 0.7443 times
Wed 25 March 2026 28.83 (-1.06%) 29.24 28.83 - 29.24 0.1618 times
Thu 19 March 2026 29.14 (0.76%) 28.83 28.77 - 29.18 0.9709 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTH are 28.08 and 28.44

Monthly Target 127.79
Monthly Target 228
Monthly Target 328.146666666667
Monthly Target 428.36
Monthly Target 528.51

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Mon 01 June 2026 28.22 (0.75%) 27.93 27.93 - 28.29 0.1363 times
Fri 29 May 2026 28.01 (-0.85%) 28.40 28.00 - 28.40 1.1338 times
Thu 30 April 2026 28.25 (-3.39%) 29.00 28.05 - 29.22 0.5514 times
Mon 30 March 2026 29.24 (1.67%) 28.70 28.62 - 29.24 0.9107 times
Fri 27 February 2026 28.76 (0.91%) 28.82 28.58 - 29.10 0.9355 times
Fri 30 January 2026 28.50 (-1.01%) 28.57 28.48 - 29.02 1.0408 times
Wed 31 December 2025 28.79 (1.02%) 28.35 28.35 - 29.19 0.9169 times
Fri 28 November 2025 28.50 (-0.35%) 28.40 28.19 - 29.00 1.9578 times
Fri 31 October 2025 28.60 (-1.55%) 29.34 28.04 - 30.00 1.7228 times
Tue 30 September 2025 29.05 (0.66%) 28.91 28.75 - 29.75 0.6939 times
Thu 28 August 2025 28.86 (2.01%) 28.25 28.25 - 28.92 1.2949 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs KTH are 27.42 and 28.73

Yearly Target 127.15
Yearly Target 227.69
Yearly Target 328.463333333333
Yearly Target 429
Yearly Target 529.77

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Mon 01 June 2026 28.22 (-1.98%) 28.57 27.93 - 29.24 0.3064 times
Wed 31 December 2025 28.79 (-1.03%) 29.10 28.02 - 30.00 0.9876 times
Tue 31 December 2024 29.09 (2.9%) 28.50 27.40 - 31.71 1.543 times
Fri 29 December 2023 28.27 (-0.14%) 28.31 27.60 - 31.66 1.0287 times
Fri 30 December 2022 28.31 (-12.54%) 32.01 28.16 - 32.39 1.2412 times
Fri 31 December 2021 32.37 (-5.6%) 33.51 30.15 - 34.50 0.7965 times
Thu 31 December 2020 34.29 (6.42%) 32.25 29.00 - 34.95 0.9078 times
Fri 27 December 2019 32.22 (8.01%) 29.50 29.47 - 33.98 1.1916 times
Mon 31 December 2018 29.83 (-7.62%) 32.54 29.12 - 34.92 1.1455 times
Wed 27 December 2017 32.29 (1.99%) 32.11 0.00 - 34.27 0.8517 times
Fri 30 December 2016 31.66 (0%) 0.00 0.00 - 37.17 1.3557 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs KTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lehman Abs KTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lehman Abs KTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lehman Abs KTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.12

Munafa value: 65 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LehmanAbs (KTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LehmanAbs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LehmanAbs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LehmanAbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LehmanAbs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LehmanAbs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.16 and LehmanAbs KTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LehmanAbs KTH stock. Volume based technical analysis of LehmanAbs KTH stock is negative.

LehmanAbs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs KTH

DMA (daily moving average) of Lehman Abs KTH

DMA period DMA value
5 day DMA 28.1
12 day DMA 28.17
20 day DMA 28.18
35 day DMA 28.54
50 day DMA 28.64
100 day DMA 28.68
150 day DMA 28.81
200 day DMA 28.74

EMA (exponential moving average) of Lehman Abs KTH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1328.0928.13
12 day EMA28.1828.1728.2
20 day EMA28.2728.2828.31
35 day EMA28.428.4128.43
50 day EMA28.628.6228.65

SMA (simple moving average) of Lehman Abs KTH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.128.1128.18
12 day SMA28.1728.1728.18
20 day SMA28.1828.2228.28
35 day SMA28.5428.5728.6
50 day SMA28.6428.6528.67
100 day SMA28.6828.6828.68
150 day SMA28.8128.8228.82
200 day SMA28.7428.7428.74

Videos related to: LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top