LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets KTH
- KTH Experts view
- Tomorrow's Movement KTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LehmanAbs
Strong intraday Stock price targets for LehmanAbs are 28.08 and 28.44
| Intraday Target 1 | 27.79 |
| Intraday Target 2 | 28 |
| Intraday Target 3 | 28.146666666667 |
| Intraday Target 4 | 28.36 |
| Intraday Target 5 | 28.51 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.22 (0.75%) | 27.93 | 27.93 - 28.29 | 1.5385 times | Fri 29 May 2026 | 28.01 (0%) | 28.01 | 28.01 - 28.01 | 0.2098 times | Thu 28 May 2026 | 28.01 (-0.6%) | 28.13 | 28.01 - 28.13 | 1.3986 times | Wed 27 May 2026 | 28.18 (0.28%) | 28.18 | 28.00 - 28.18 | 2.6573 times | Tue 26 May 2026 | 28.10 (-0.53%) | 28.23 | 28.04 - 28.23 | 1.2587 times | Thu 21 May 2026 | 28.25 (-0.35%) | 28.30 | 28.25 - 28.30 | 1.049 times | Wed 20 May 2026 | 28.35 (0.89%) | 28.35 | 28.35 - 28.35 | 0.2098 times | Tue 19 May 2026 | 28.10 (-0.67%) | 28.10 | 28.10 - 28.10 | 0.1399 times | Mon 18 May 2026 | 28.29 (0.43%) | 28.36 | 28.29 - 28.36 | 0.6294 times | Fri 15 May 2026 | 28.17 (0.18%) | 28.05 | 28.05 - 28.18 | 0.9091 times | Thu 14 May 2026 | 28.12 (-0.32%) | 28.06 | 28.06 - 28.12 | 0.6294 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.08 and 28.44
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 28.146666666667 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.22 (0.75%) | 27.93 | 27.93 - 28.29 | 0.712 times | Fri 29 May 2026 | 28.01 (-0.85%) | 28.23 | 28.00 - 28.23 | 2.5566 times | Thu 21 May 2026 | 28.25 (0.28%) | 28.36 | 28.10 - 28.36 | 0.9385 times | Fri 15 May 2026 | 28.17 (0.07%) | 28.16 | 28.05 - 28.29 | 1.4239 times | Thu 07 May 2026 | 28.15 (-0.88%) | 28.01 | 28.01 - 28.16 | 0.9061 times | Fri 01 May 2026 | 28.40 (-2.14%) | 29.05 | 28.05 - 29.22 | 1.4563 times | Fri 24 April 2026 | 29.02 (0.24%) | 28.95 | 28.95 - 29.19 | 0.3883 times | Fri 17 April 2026 | 28.95 (-0.34%) | 28.91 | 28.88 - 28.95 | 0.712 times | Fri 10 April 2026 | 29.05 (0.76%) | 28.85 | 28.85 - 29.24 | 0.7443 times | Wed 25 March 2026 | 28.83 (-1.06%) | 29.24 | 28.83 - 29.24 | 0.1618 times | Thu 19 March 2026 | 29.14 (0.76%) | 28.83 | 28.77 - 29.18 | 0.9709 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.08 and 28.44
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 28.146666666667 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.22 (0.75%) | 27.93 | 27.93 - 28.29 | 0.1363 times | Fri 29 May 2026 | 28.01 (-0.85%) | 28.40 | 28.00 - 28.40 | 1.1338 times | Thu 30 April 2026 | 28.25 (-3.39%) | 29.00 | 28.05 - 29.22 | 0.5514 times | Mon 30 March 2026 | 29.24 (1.67%) | 28.70 | 28.62 - 29.24 | 0.9107 times | Fri 27 February 2026 | 28.76 (0.91%) | 28.82 | 28.58 - 29.10 | 0.9355 times | Fri 30 January 2026 | 28.50 (-1.01%) | 28.57 | 28.48 - 29.02 | 1.0408 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 0.9169 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.9578 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.7228 times | Tue 30 September 2025 | 29.05 (0.66%) | 28.91 | 28.75 - 29.75 | 0.6939 times | Thu 28 August 2025 | 28.86 (2.01%) | 28.25 | 28.25 - 28.92 | 1.2949 times |
Yearly price and charts LehmanAbs
Strong yearly Stock price targets for LehmanAbs KTH are 27.42 and 28.73
| Yearly Target 1 | 27.15 |
| Yearly Target 2 | 27.69 |
| Yearly Target 3 | 28.463333333333 |
| Yearly Target 4 | 29 |
| Yearly Target 5 | 29.77 |
Yearly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.22 (-1.98%) | 28.57 | 27.93 - 29.24 | 0.3064 times | Wed 31 December 2025 | 28.79 (-1.03%) | 29.10 | 28.02 - 30.00 | 0.9876 times | Tue 31 December 2024 | 29.09 (2.9%) | 28.50 | 27.40 - 31.71 | 1.543 times | Fri 29 December 2023 | 28.27 (-0.14%) | 28.31 | 27.60 - 31.66 | 1.0287 times | Fri 30 December 2022 | 28.31 (-12.54%) | 32.01 | 28.16 - 32.39 | 1.2412 times | Fri 31 December 2021 | 32.37 (-5.6%) | 33.51 | 30.15 - 34.50 | 0.7965 times | Thu 31 December 2020 | 34.29 (6.42%) | 32.25 | 29.00 - 34.95 | 0.9078 times | Fri 27 December 2019 | 32.22 (8.01%) | 29.50 | 29.47 - 33.98 | 1.1916 times | Mon 31 December 2018 | 29.83 (-7.62%) | 32.54 | 29.12 - 34.92 | 1.1455 times | Wed 27 December 2017 | 32.29 (1.99%) | 32.11 | 0.00 - 34.27 | 0.8517 times | Fri 30 December 2016 | 31.66 (0%) | 0.00 | 0.00 - 37.17 | 1.3557 times |
Indicator Analysis of LehmanAbs
Tomorrow's movement Prediction of Lehman Abs KTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lehman Abs KTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lehman Abs KTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lehman Abs KTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.12
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LehmanAbs (KTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LehmanAbs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LehmanAbs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LehmanAbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LehmanAbs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LehmanAbs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and LehmanAbs KTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LehmanAbs KTH stock. Volume based technical analysis of LehmanAbs KTH stock is negative.
LehmanAbs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 28.17 |
| 20 day DMA | 28.18 |
| 35 day DMA | 28.54 |
| 50 day DMA | 28.64 |
| 100 day DMA | 28.68 |
| 150 day DMA | 28.81 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.13 | 28.09 | 28.13 |
| 12 day EMA | 28.18 | 28.17 | 28.2 |
| 20 day EMA | 28.27 | 28.28 | 28.31 |
| 35 day EMA | 28.4 | 28.41 | 28.43 |
| 50 day EMA | 28.6 | 28.62 | 28.65 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 28.11 | 28.18 |
| 12 day SMA | 28.17 | 28.17 | 28.18 |
| 20 day SMA | 28.18 | 28.22 | 28.28 |
| 35 day SMA | 28.54 | 28.57 | 28.6 |
| 50 day SMA | 28.64 | 28.65 | 28.67 |
| 100 day SMA | 28.68 | 28.68 | 28.68 |
| 150 day SMA | 28.81 | 28.82 | 28.82 |
| 200 day SMA | 28.74 | 28.74 | 28.74 |


