ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 28.13 and 28.29

Intraday Target 128.02
Intraday Target 228.08
Intraday Target 328.18
Intraday Target 428.24
Intraday Target 528.34

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Tue 23 June 2026 28.14 (-0.32%) 28.12 28.12 - 28.28 0.8065 times
Mon 22 June 2026 28.23 (0.21%) 28.34 28.22 - 28.34 4.9194 times
Wed 17 June 2026 28.17 (0.07%) 28.12 28.12 - 28.17 1.6129 times
Tue 16 June 2026 28.15 (0.54%) 28.50 28.15 - 28.50 0.2419 times
Fri 12 June 2026 28.00 (-1.06%) 28.16 28.00 - 28.16 0.4032 times
Tue 09 June 2026 28.30 (0.57%) 28.12 28.12 - 28.32 1.2097 times
Mon 08 June 2026 28.14 (0%) 28.14 28.14 - 28.14 0.0806 times
Fri 05 June 2026 28.14 (-1.44%) 28.14 28.14 - 28.14 0.0806 times
Thu 04 June 2026 28.55 (1.6%) 28.34 28.34 - 28.55 0.5645 times
Wed 03 June 2026 28.10 (-0.74%) 28.10 28.10 - 28.10 0.0806 times
Tue 02 June 2026 28.31 (0.32%) 28.30 28.26 - 28.31 2.0161 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTH are 28.02 and 28.24

Weekly Target 127.98
Weekly Target 228.06
Weekly Target 328.2
Weekly Target 428.28
Weekly Target 528.42

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Tue 23 June 2026 28.14 (-0.11%) 28.34 28.12 - 28.34 1.7402 times
Wed 17 June 2026 28.17 (0.61%) 28.50 28.12 - 28.50 0.5637 times
Fri 12 June 2026 28.00 (-0.5%) 28.14 28.00 - 28.32 0.5147 times
Fri 05 June 2026 28.14 (0.46%) 27.93 27.93 - 28.55 1.3725 times
Fri 29 May 2026 28.01 (-0.85%) 28.23 28.00 - 28.23 1.9363 times
Thu 21 May 2026 28.25 (0.28%) 28.36 28.10 - 28.36 0.7108 times
Fri 15 May 2026 28.17 (0.07%) 28.16 28.05 - 28.29 1.0784 times
Thu 07 May 2026 28.15 (-0.88%) 28.01 28.01 - 28.16 0.6863 times
Fri 01 May 2026 28.40 (-2.14%) 29.05 28.05 - 29.22 1.1029 times
Fri 24 April 2026 29.02 (0.24%) 28.95 28.95 - 29.19 0.2941 times
Fri 17 April 2026 28.95 (-0.34%) 28.91 28.88 - 28.95 0.5392 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTH are 28.04 and 28.66

Monthly Target 127.59
Monthly Target 227.86
Monthly Target 328.206666666667
Monthly Target 428.48
Monthly Target 528.83

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Tue 23 June 2026 28.14 (0.46%) 27.93 27.93 - 28.55 0.9699 times
Fri 29 May 2026 28.01 (-0.85%) 28.40 28.00 - 28.40 1.038 times
Thu 30 April 2026 28.25 (-3.39%) 29.00 28.05 - 29.22 0.5048 times
Mon 30 March 2026 29.24 (1.67%) 28.70 28.62 - 29.24 0.8338 times
Fri 27 February 2026 28.76 (0.91%) 28.82 28.58 - 29.10 0.8565 times
Fri 30 January 2026 28.50 (-1.01%) 28.57 28.48 - 29.02 0.9529 times
Wed 31 December 2025 28.79 (1.02%) 28.35 28.35 - 29.19 0.8394 times
Fri 28 November 2025 28.50 (-0.35%) 28.40 28.19 - 29.00 1.7923 times
Fri 31 October 2025 28.60 (-1.55%) 29.34 28.04 - 30.00 1.5772 times
Tue 30 September 2025 29.05 (0.66%) 28.91 28.75 - 29.75 0.6353 times
Thu 28 August 2025 28.86 (2.01%) 28.25 28.25 - 28.92 1.1854 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs KTH are 27.38 and 28.69

Yearly Target 127.13
Yearly Target 227.63
Yearly Target 328.436666666667
Yearly Target 428.94
Yearly Target 529.75

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Tue 23 June 2026 28.14 (-2.26%) 28.57 27.93 - 29.24 0.3642 times
Wed 31 December 2025 28.79 (-1.03%) 29.10 28.02 - 30.00 0.9818 times
Tue 31 December 2024 29.09 (2.9%) 28.50 27.40 - 31.71 1.5338 times
Fri 29 December 2023 28.27 (-0.14%) 28.31 27.60 - 31.66 1.0226 times
Fri 30 December 2022 28.31 (-12.54%) 32.01 28.16 - 32.39 1.2338 times
Fri 31 December 2021 32.37 (-5.6%) 33.51 30.15 - 34.50 0.7917 times
Thu 31 December 2020 34.29 (6.42%) 32.25 29.00 - 34.95 0.9024 times
Fri 27 December 2019 32.22 (8.01%) 29.50 29.47 - 33.98 1.1845 times
Mon 31 December 2018 29.83 (-7.62%) 32.54 29.12 - 34.92 1.1386 times
Wed 27 December 2017 32.29 (1.99%) 32.11 0.00 - 34.27 0.8466 times
Fri 30 December 2016 31.66 (0%) 32.50 0.00 - 37.17 1.3069 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs KTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehman Abs KTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LehmanAbs (KTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LehmanAbs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LehmanAbs in short term but the buy signal is initial and weak.

LehmanAbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LehmanAbs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LehmanAbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.23 and LehmanAbs KTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LehmanAbs KTH stock. Volume based technical analysis of LehmanAbs KTH stock is negative.

LehmanAbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs KTH

DMA (daily moving average) of Lehman Abs KTH

DMA period DMA value
5 day DMA 28.14
12 day DMA 28.2
20 day DMA 28.19
35 day DMA 28.29
50 day DMA 28.5
100 day DMA 28.63
150 day DMA 28.76
200 day DMA 28.72

EMA (exponential moving average) of Lehman Abs KTH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1728.1828.16
12 day EMA28.1828.1928.18
20 day EMA28.2128.2228.22
35 day EMA28.3728.3828.39
50 day EMA28.5128.5228.53

SMA (simple moving average) of Lehman Abs KTH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.1728.15
12 day SMA28.228.1928.18
20 day SMA28.1928.1928.18
35 day SMA28.2928.3228.34
50 day SMA28.528.5228.54
100 day SMA28.6328.6328.64
150 day SMA28.7628.7728.77
200 day SMA28.7228.7228.72

Videos related to: LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top