Munafa Stock Market Course + Intraday & FNO calls 
LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets KTH
- KTH Experts view
- Tomorrow's Movement KTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LehmanAbs
Strong intraday Stock price targets for LehmanAbs are 28.33 and 28.63
| Intraday Target 1 | 28.28 |
| Intraday Target 2 | 28.38 |
| Intraday Target 3 | 28.58 |
| Intraday Target 4 | 28.68 |
| Intraday Target 5 | 28.88 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 28.48 (-0.28%) | 28.78 | 28.48 - 28.78 | 0.7059 times | Wed 05 August 2026 | 28.56 (0.6%) | 28.35 | 28.35 - 28.56 | 1.2941 times | Mon 03 August 2026 | 28.39 (-0.6%) | 28.54 | 28.39 - 28.54 | 0.5882 times | Fri 31 July 2026 | 28.56 (0.04%) | 28.56 | 28.56 - 28.56 | 0.1176 times | Thu 30 July 2026 | 28.55 (-0.04%) | 28.51 | 28.51 - 28.55 | 0.7059 times | Wed 29 July 2026 | 28.56 (1.38%) | 28.41 | 28.41 - 28.56 | 3.5294 times | Tue 28 July 2026 | 28.17 (-1.09%) | 28.17 | 28.17 - 28.17 | 0.2353 times | Mon 27 July 2026 | 28.48 (0%) | 28.16 | 28.16 - 28.48 | 1.2941 times | Fri 24 July 2026 | 28.48 (0.64%) | 28.47 | 28.42 - 28.48 | 1.2941 times | Wed 22 July 2026 | 28.30 (0%) | 28.30 | 28.30 - 28.30 | 0.2353 times | Tue 21 July 2026 | 28.30 (-0.11%) | 28.33 | 28.30 - 28.33 | 1.4118 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.2 and 28.63
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 28.536666666667 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 28.48 (-0.28%) | 28.54 | 28.35 - 28.78 | 0.5287 times | Fri 31 July 2026 | 28.56 (0.28%) | 28.16 | 28.16 - 28.56 | 1.2017 times | Fri 24 July 2026 | 28.48 (0.21%) | 28.32 | 28.30 - 28.48 | 1.0334 times | Fri 17 July 2026 | 28.42 (0.5%) | 29.00 | 28.26 - 29.00 | 1.2738 times | Thu 09 July 2026 | 28.28 (-1.05%) | 28.74 | 28.28 - 28.74 | 0.8914 times | Wed 01 July 2026 | 28.58 (0.81%) | 28.35 | 28.35 - 28.58 | 0.2884 times | Fri 26 June 2026 | 28.35 (0.64%) | 28.34 | 28.12 - 28.35 | 2.3793 times | Wed 17 June 2026 | 28.17 (0.61%) | 28.50 | 28.12 - 28.50 | 0.5528 times | Fri 12 June 2026 | 28.00 (-0.5%) | 28.14 | 28.00 - 28.32 | 0.5047 times | Fri 05 June 2026 | 28.14 (0.46%) | 27.93 | 27.93 - 28.55 | 1.3459 times | Fri 29 May 2026 | 28.01 (-0.85%) | 28.23 | 28.00 - 28.23 | 1.8986 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.2 and 28.63
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 28.536666666667 |
| Monthly Target 4 | 28.72 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 28.48 (-0.28%) | 28.54 | 28.35 - 28.78 | 0.136 times | Fri 31 July 2026 | 28.56 (0.14%) | 28.58 | 28.16 - 29.00 | 1.1624 times | Tue 30 June 2026 | 28.52 (1.82%) | 27.93 | 27.93 - 28.55 | 1.2731 times | Fri 29 May 2026 | 28.01 (-0.85%) | 28.40 | 28.00 - 28.40 | 1.131 times | Thu 30 April 2026 | 28.25 (-3.39%) | 29.00 | 28.05 - 29.22 | 0.55 times | Mon 30 March 2026 | 29.24 (1.67%) | 28.70 | 28.62 - 29.24 | 0.9085 times | Fri 27 February 2026 | 28.76 (0.91%) | 28.82 | 28.58 - 29.10 | 0.9332 times | Fri 30 January 2026 | 28.50 (-1.01%) | 28.57 | 28.48 - 29.02 | 1.0383 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 0.9147 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.9529 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.7186 times |
Yearly price and charts LehmanAbs
Strong yearly Stock price targets for LehmanAbs KTH are 27.55 and 28.86
| Yearly Target 1 | 27.24 |
| Yearly Target 2 | 27.86 |
| Yearly Target 3 | 28.55 |
| Yearly Target 4 | 29.17 |
| Yearly Target 5 | 29.86 |
Yearly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 28.48 (-1.08%) | 28.57 | 27.93 - 29.24 | 0.4579 times | Wed 31 December 2025 | 28.79 (-1.03%) | 29.10 | 28.02 - 30.00 | 0.9722 times | Tue 31 December 2024 | 29.09 (2.9%) | 28.50 | 27.40 - 31.71 | 1.5189 times | Fri 29 December 2023 | 28.27 (-0.14%) | 28.31 | 27.60 - 31.66 | 1.0126 times | Fri 30 December 2022 | 28.31 (-12.54%) | 32.01 | 28.16 - 32.39 | 1.2218 times | Fri 31 December 2021 | 32.37 (-5.6%) | 33.51 | 30.15 - 34.50 | 0.784 times | Thu 31 December 2020 | 34.29 (6.42%) | 32.25 | 29.00 - 34.95 | 0.8936 times | Fri 27 December 2019 | 32.22 (8.01%) | 29.50 | 29.47 - 33.98 | 1.1729 times | Mon 31 December 2018 | 29.83 (-7.62%) | 32.54 | 29.12 - 34.92 | 1.1276 times | Wed 27 December 2017 | 32.29 (1.99%) | 32.11 | 0.00 - 34.27 | 0.8384 times | Fri 30 December 2016 | 31.66 (0%) | 0.00 | 0.00 - 37.17 | 1.2052 times |
Indicator Analysis of LehmanAbs
Tomorrow's movement Prediction of Lehman Abs KTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lehman Abs KTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lehman Abs KTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LehmanAbs (KTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LehmanAbs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LehmanAbs in short term and the buy signal is strong.
LehmanAbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LehmanAbs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LehmanAbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and LehmanAbs KTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LehmanAbs KTH stock. Volume based technical analysis of LehmanAbs KTH stock is negative.
LehmanAbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 28.43 |
| 20 day DMA | 28.46 |
| 35 day DMA | 28.37 |
| 50 day DMA | 28.32 |
| 100 day DMA | 28.57 |
| 150 day DMA | 28.61 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.49 | 28.46 |
| 12 day EMA | 28.46 | 28.46 | 28.44 |
| 20 day EMA | 28.43 | 28.43 | 28.42 |
| 35 day EMA | 28.39 | 28.38 | 28.37 |
| 50 day EMA | 28.33 | 28.32 | 28.31 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.52 | 28.45 |
| 12 day SMA | 28.43 | 28.43 | 28.44 |
| 20 day SMA | 28.46 | 28.47 | 28.46 |
| 35 day SMA | 28.37 | 28.37 | 28.36 |
| 50 day SMA | 28.32 | 28.31 | 28.3 |
| 100 day SMA | 28.57 | 28.57 | 28.57 |
| 150 day SMA | 28.61 | 28.61 | 28.62 |
| 200 day SMA | 28.72 | 28.72 | 28.72 |
Videos related to: LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
