ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong intraday Stock price targets for LehmanAbs are 28.51 and 28.55

Intraday Target 128.5
Intraday Target 228.51
Intraday Target 328.536666666667
Intraday Target 428.55
Intraday Target 528.58

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Thu 18 December 2025 28.53 (-0.49%) 28.53 28.52 - 28.56 1.4943 times
Wed 17 December 2025 28.67 (0.53%) 28.48 28.48 - 28.67 0.9195 times
Tue 16 December 2025 28.52 (-0.94%) 28.65 28.52 - 28.65 0.5747 times
Mon 15 December 2025 28.79 (0.28%) 28.79 28.79 - 28.79 0.1149 times
Fri 12 December 2025 28.71 (0.38%) 28.41 28.41 - 28.71 2.8736 times
Thu 11 December 2025 28.60 (-1.99%) 28.69 28.59 - 28.69 1.1494 times
Mon 08 December 2025 29.18 (2.03%) 29.19 29.00 - 29.19 1.7241 times
Fri 05 December 2025 28.60 (0%) 28.60 28.60 - 28.60 0.1149 times
Wed 03 December 2025 28.60 (-0.14%) 28.60 28.60 - 28.60 0.3448 times
Mon 01 December 2025 28.64 (0.49%) 28.35 28.35 - 28.64 0.6897 times
Fri 28 November 2025 28.50 (-1.21%) 28.35 28.33 - 28.52 2.8736 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTH are 28.35 and 28.66

Weekly Target 128.29
Weekly Target 228.41
Weekly Target 328.6
Weekly Target 428.72
Weekly Target 528.91

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Thu 18 December 2025 28.53 (-0.63%) 28.79 28.48 - 28.79 0.4306 times
Fri 12 December 2025 28.71 (0.38%) 29.19 28.41 - 29.19 0.7974 times
Fri 05 December 2025 28.60 (0.35%) 28.35 28.35 - 28.64 0.1595 times
Fri 28 November 2025 28.50 (-0.73%) 28.95 28.25 - 29.00 2.3923 times
Fri 21 November 2025 28.71 (0.98%) 28.43 28.19 - 28.71 0.7974 times
Wed 12 November 2025 28.43 (0.28%) 28.42 28.34 - 28.50 1.0686 times
Fri 07 November 2025 28.35 (-0.87%) 28.40 28.35 - 28.66 0.7815 times
Fri 31 October 2025 28.60 (0%) 28.61 28.60 - 28.81 0.0638 times
Fri 31 October 2025 28.60 (-2.56%) 29.47 28.04 - 29.75 1.5152 times
Fri 24 October 2025 29.35 (-1.31%) 29.54 29.35 - 29.99 1.9936 times
Fri 17 October 2025 29.74 (1.71%) 29.28 29.28 - 30.00 0.5263 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTH are 28.44 and 29.28

Monthly Target 127.85
Monthly Target 228.19
Monthly Target 328.69
Monthly Target 429.03
Monthly Target 529.53

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Thu 18 December 2025 28.53 (0.11%) 28.35 28.35 - 29.19 0.4764 times
Fri 28 November 2025 28.50 (-0.35%) 28.40 28.19 - 29.00 1.7304 times
Fri 31 October 2025 28.60 (-1.55%) 29.34 28.04 - 30.00 1.5446 times
Tue 30 September 2025 29.05 (0.66%) 28.91 28.75 - 29.75 0.6133 times
Thu 28 August 2025 28.86 (2.01%) 28.25 28.25 - 28.92 1.1444 times
Thu 31 July 2025 28.29 (-0.32%) 28.45 28.02 - 28.78 0.6422 times
Fri 27 June 2025 28.38 (-0.11%) 28.25 28.07 - 29.50 0.6813 times
Fri 30 May 2025 28.41 (1%) 28.15 28.04 - 28.46 1.0315 times
Wed 30 April 2025 28.13 (-3.6%) 29.06 28.09 - 29.47 0.8528 times
Mon 31 March 2025 29.18 (0.48%) 29.12 28.75 - 29.50 1.2831 times
Fri 28 February 2025 29.04 (0.48%) 29.36 28.62 - 29.50 1.7249 times

 monthly chart LehmanAbs

Yearly price and charts LehmanAbs

Strong yearly Stock price targets for LehmanAbs KTH are 27.29 and 29.27

Yearly Target 126.87
Yearly Target 227.7
Yearly Target 328.85
Yearly Target 429.68
Yearly Target 530.83

Yearly price and volumes Lehman Abs

Date Closing Open Range Volume
Thu 18 December 2025 28.53 (-1.93%) 29.10 28.02 - 30.00 0.8494 times
Tue 31 December 2024 29.09 (2.9%) 28.50 27.40 - 31.71 1.3679 times
Fri 29 December 2023 28.27 (-0.14%) 28.31 27.60 - 31.66 0.9228 times
Fri 30 December 2022 28.31 (-12.54%) 32.01 28.16 - 32.39 1.1547 times
Fri 31 December 2021 32.37 (-5.6%) 33.51 30.15 - 34.50 0.7058 times
Thu 31 December 2020 34.29 (6.42%) 32.25 29.00 - 34.95 0.7956 times
Fri 27 December 2019 32.22 (8.01%) 29.50 29.47 - 33.98 1.0443 times
Mon 31 December 2018 29.83 (-7.62%) 32.54 29.12 - 34.92 1.0039 times
Wed 27 December 2017 32.29 (1.99%) 32.11 0.00 - 34.27 0.7465 times
Fri 30 December 2016 31.66 (-2.19%) 32.10 0.00 - 37.17 1.4091 times
Thu 31 December 2015 32.37 (0%) 31.49 0.00 - 33.90 0.1711 times

Indicator Analysis of LehmanAbs

Tomorrow's movement Prediction of Lehman Abs KTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lehman Abs KTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LehmanAbs (KTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LehmanAbs in short term but the buy signal is initial and weak.

LehmanAbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LehmanAbs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LehmanAbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.73 and LehmanAbs KTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LehmanAbs KTH stock. Volume based technical analysis of LehmanAbs KTH stock is negative.

LehmanAbs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lehman Abs KTH

DMA (daily moving average) of Lehman Abs KTH

DMA period DMA value
5 day DMA 28.64
12 day DMA 28.68
20 day DMA 28.6
35 day DMA 28.81
50 day DMA 28.97
100 day DMA 28.83
150 day DMA 28.75
200 day DMA 28.82

EMA (exponential moving average) of Lehman Abs KTH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6228.6728.67
12 day EMA28.6528.6728.67
20 day EMA28.6928.7128.71
35 day EMA28.828.8228.83
50 day EMA28.9628.9828.99

SMA (simple moving average) of Lehman Abs KTH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6428.6628.76
12 day SMA28.6828.728.68
20 day SMA28.628.5928.58
35 day SMA28.8128.8428.87
50 day SMA28.9728.9829
100 day SMA28.8328.8328.82
150 day SMA28.7528.7528.76
200 day SMA28.8228.8228.83

Videos related to: LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top