LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets KTH
- KTH Experts view
- Tomorrow's Movement KTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LehmanAbs
Strong intraday Stock price targets for LehmanAbs are 28.51 and 28.55
| Intraday Target 1 | 28.5 |
| Intraday Target 2 | 28.51 |
| Intraday Target 3 | 28.536666666667 |
| Intraday Target 4 | 28.55 |
| Intraday Target 5 | 28.58 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.53 (-0.49%) | 28.53 | 28.52 - 28.56 | 1.4943 times | Wed 17 December 2025 | 28.67 (0.53%) | 28.48 | 28.48 - 28.67 | 0.9195 times | Tue 16 December 2025 | 28.52 (-0.94%) | 28.65 | 28.52 - 28.65 | 0.5747 times | Mon 15 December 2025 | 28.79 (0.28%) | 28.79 | 28.79 - 28.79 | 0.1149 times | Fri 12 December 2025 | 28.71 (0.38%) | 28.41 | 28.41 - 28.71 | 2.8736 times | Thu 11 December 2025 | 28.60 (-1.99%) | 28.69 | 28.59 - 28.69 | 1.1494 times | Mon 08 December 2025 | 29.18 (2.03%) | 29.19 | 29.00 - 29.19 | 1.7241 times | Fri 05 December 2025 | 28.60 (0%) | 28.60 | 28.60 - 28.60 | 0.1149 times | Wed 03 December 2025 | 28.60 (-0.14%) | 28.60 | 28.60 - 28.60 | 0.3448 times | Mon 01 December 2025 | 28.64 (0.49%) | 28.35 | 28.35 - 28.64 | 0.6897 times | Fri 28 November 2025 | 28.50 (-1.21%) | 28.35 | 28.33 - 28.52 | 2.8736 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.35 and 28.66
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 28.6 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.53 (-0.63%) | 28.79 | 28.48 - 28.79 | 0.4306 times | Fri 12 December 2025 | 28.71 (0.38%) | 29.19 | 28.41 - 29.19 | 0.7974 times | Fri 05 December 2025 | 28.60 (0.35%) | 28.35 | 28.35 - 28.64 | 0.1595 times | Fri 28 November 2025 | 28.50 (-0.73%) | 28.95 | 28.25 - 29.00 | 2.3923 times | Fri 21 November 2025 | 28.71 (0.98%) | 28.43 | 28.19 - 28.71 | 0.7974 times | Wed 12 November 2025 | 28.43 (0.28%) | 28.42 | 28.34 - 28.50 | 1.0686 times | Fri 07 November 2025 | 28.35 (-0.87%) | 28.40 | 28.35 - 28.66 | 0.7815 times | Fri 31 October 2025 | 28.60 (0%) | 28.61 | 28.60 - 28.81 | 0.0638 times | Fri 31 October 2025 | 28.60 (-2.56%) | 29.47 | 28.04 - 29.75 | 1.5152 times | Fri 24 October 2025 | 29.35 (-1.31%) | 29.54 | 29.35 - 29.99 | 1.9936 times | Fri 17 October 2025 | 29.74 (1.71%) | 29.28 | 29.28 - 30.00 | 0.5263 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.44 and 29.28
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 28.69 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.53 (0.11%) | 28.35 | 28.35 - 29.19 | 0.4764 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.7304 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.5446 times | Tue 30 September 2025 | 29.05 (0.66%) | 28.91 | 28.75 - 29.75 | 0.6133 times | Thu 28 August 2025 | 28.86 (2.01%) | 28.25 | 28.25 - 28.92 | 1.1444 times | Thu 31 July 2025 | 28.29 (-0.32%) | 28.45 | 28.02 - 28.78 | 0.6422 times | Fri 27 June 2025 | 28.38 (-0.11%) | 28.25 | 28.07 - 29.50 | 0.6813 times | Fri 30 May 2025 | 28.41 (1%) | 28.15 | 28.04 - 28.46 | 1.0315 times | Wed 30 April 2025 | 28.13 (-3.6%) | 29.06 | 28.09 - 29.47 | 0.8528 times | Mon 31 March 2025 | 29.18 (0.48%) | 29.12 | 28.75 - 29.50 | 1.2831 times | Fri 28 February 2025 | 29.04 (0.48%) | 29.36 | 28.62 - 29.50 | 1.7249 times |
Yearly price and charts LehmanAbs
Strong yearly Stock price targets for LehmanAbs KTH are 27.29 and 29.27
| Yearly Target 1 | 26.87 |
| Yearly Target 2 | 27.7 |
| Yearly Target 3 | 28.85 |
| Yearly Target 4 | 29.68 |
| Yearly Target 5 | 30.83 |
Yearly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.53 (-1.93%) | 29.10 | 28.02 - 30.00 | 0.8494 times | Tue 31 December 2024 | 29.09 (2.9%) | 28.50 | 27.40 - 31.71 | 1.3679 times | Fri 29 December 2023 | 28.27 (-0.14%) | 28.31 | 27.60 - 31.66 | 0.9228 times | Fri 30 December 2022 | 28.31 (-12.54%) | 32.01 | 28.16 - 32.39 | 1.1547 times | Fri 31 December 2021 | 32.37 (-5.6%) | 33.51 | 30.15 - 34.50 | 0.7058 times | Thu 31 December 2020 | 34.29 (6.42%) | 32.25 | 29.00 - 34.95 | 0.7956 times | Fri 27 December 2019 | 32.22 (8.01%) | 29.50 | 29.47 - 33.98 | 1.0443 times | Mon 31 December 2018 | 29.83 (-7.62%) | 32.54 | 29.12 - 34.92 | 1.0039 times | Wed 27 December 2017 | 32.29 (1.99%) | 32.11 | 0.00 - 34.27 | 0.7465 times | Fri 30 December 2016 | 31.66 (-2.19%) | 32.10 | 0.00 - 37.17 | 1.4091 times | Thu 31 December 2015 | 32.37 (0%) | 31.49 | 0.00 - 33.90 | 0.1711 times |
Indicator Analysis of LehmanAbs
Tomorrow's movement Prediction of Lehman Abs KTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lehman Abs KTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LehmanAbs (KTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LehmanAbs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LehmanAbs in short term but the buy signal is initial and weak.
LehmanAbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LehmanAbs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LehmanAbs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.73 and LehmanAbs KTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LehmanAbs KTH stock. Volume based technical analysis of LehmanAbs KTH stock is negative.
LehmanAbs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 28.68 |
| 20 day DMA | 28.6 |
| 35 day DMA | 28.81 |
| 50 day DMA | 28.97 |
| 100 day DMA | 28.83 |
| 150 day DMA | 28.75 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 28.67 | 28.67 |
| 12 day EMA | 28.65 | 28.67 | 28.67 |
| 20 day EMA | 28.69 | 28.71 | 28.71 |
| 35 day EMA | 28.8 | 28.82 | 28.83 |
| 50 day EMA | 28.96 | 28.98 | 28.99 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.66 | 28.76 |
| 12 day SMA | 28.68 | 28.7 | 28.68 |
| 20 day SMA | 28.6 | 28.59 | 28.58 |
| 35 day SMA | 28.81 | 28.84 | 28.87 |
| 50 day SMA | 28.97 | 28.98 | 29 |
| 100 day SMA | 28.83 | 28.83 | 28.82 |
| 150 day SMA | 28.75 | 28.75 | 28.76 |
| 200 day SMA | 28.82 | 28.82 | 28.83 |


