KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 21.37 and 21.59
| Intraday Target 1 | 21.19 |
| Intraday Target 2 | 21.32 |
| Intraday Target 3 | 21.413333333333 |
| Intraday Target 4 | 21.54 |
| Intraday Target 5 | 21.63 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.44 (1.18%) | 21.33 | 21.29 - 21.51 | 0.561 times | Mon 04 May 2026 | 21.19 (-0.28%) | 21.23 | 21.14 - 21.34 | 0.9299 times | Fri 01 May 2026 | 21.25 (-0.84%) | 21.44 | 21.24 - 21.46 | 0.4963 times | Thu 30 April 2026 | 21.43 (1.42%) | 21.20 | 21.14 - 21.43 | 0.8874 times | Wed 29 April 2026 | 21.13 (-0.28%) | 21.13 | 21.03 - 21.37 | 1.0979 times | Tue 28 April 2026 | 21.19 (-0.61%) | 21.29 | 21.07 - 21.31 | 0.843 times | Mon 27 April 2026 | 21.32 (-1.62%) | 21.54 | 21.28 - 21.67 | 1.3617 times | Fri 24 April 2026 | 21.67 (-0.09%) | 21.64 | 21.44 - 21.72 | 1.3688 times | Thu 23 April 2026 | 21.69 (-0.69%) | 21.85 | 21.57 - 21.89 | 1.3134 times | Wed 22 April 2026 | 21.84 (0.32%) | 21.85 | 21.61 - 21.94 | 1.1406 times | Tue 21 April 2026 | 21.77 (-0.68%) | 21.94 | 21.77 - 22.12 | 1.285 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 21.29 and 21.66
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.363333333333 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.44 (0.89%) | 21.23 | 21.14 - 21.51 | 0.1908 times | Fri 01 May 2026 | 21.25 (-1.94%) | 21.54 | 21.03 - 21.67 | 0.5998 times | Fri 24 April 2026 | 21.67 (-4.5%) | 21.66 | 21.44 - 22.26 | 0.9987 times | Fri 17 April 2026 | 22.69 (0.31%) | 22.46 | 22.33 - 23.01 | 1.1042 times | Fri 10 April 2026 | 22.62 (5.21%) | 21.59 | 21.20 - 22.65 | 0.971 times | Thu 02 April 2026 | 21.50 (-0.14%) | 21.53 | 21.00 - 21.99 | 0.842 times | Fri 27 March 2026 | 21.53 (-0.6%) | 20.89 | 20.63 - 21.96 | 1.0289 times | Fri 20 March 2026 | 21.66 (2.07%) | 21.52 | 21.31 - 22.38 | 0.8184 times | Fri 13 March 2026 | 21.22 (-3.59%) | 21.89 | 21.22 - 22.71 | 1.2617 times | Fri 06 March 2026 | 22.01 (-7.52%) | 23.40 | 21.51 - 23.75 | 2.1843 times | Fri 27 February 2026 | 23.80 (-3.02%) | 24.25 | 23.63 - 24.44 | 2.2374 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 21.26 and 21.63
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 21.363333333333 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.44 (0.05%) | 21.44 | 21.14 - 21.51 | 0.0534 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.8294 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.2156 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.4268 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1969 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.228 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9865 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8512 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.1533 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.0588 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.718 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 20.06 and 25.97
| Yearly Target 1 | 15.65 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 21.563333333333 |
| Yearly Target 4 | 24.46 |
| Yearly Target 5 | 27.47 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 21.44 (13.02%) | 18.85 | 18.67 - 24.58 | 0.6165 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.5506 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 0.9876 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.1318 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.1331 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.8752 times | Thu 31 December 2020 | 11.01 (-5.09%) | 11.61 | 6.66 - 11.63 | 0.8347 times | Tue 31 December 2019 | 11.60 (-18.42%) | 14.14 | 10.86 - 14.72 | 0.8481 times | Mon 31 December 2018 | 14.22 (-9.89%) | 15.66 | 12.55 - 16.12 | 0.9683 times | Wed 27 December 2017 | 15.78 (11.99%) | 14.09 | 13.63 - 18.82 | 1.0542 times | Fri 30 December 2016 | 14.09 (0%) | 11.82 | 11.82 - 16.79 | 0.6129 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KtCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KtCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.91 |
| 35 day DMA | 21.77 |
| 50 day DMA | 22.1 |
| 100 day DMA | 21.19 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.3 | 21.35 |
| 12 day EMA | 21.52 | 21.53 | 21.59 |
| 20 day EMA | 21.68 | 21.71 | 21.76 |
| 35 day EMA | 21.98 | 22.01 | 22.06 |
| 50 day EMA | 22.18 | 22.21 | 22.25 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.24 | 21.26 |
| 12 day SMA | 21.49 | 21.59 | 21.72 |
| 20 day SMA | 21.91 | 21.91 | 21.91 |
| 35 day SMA | 21.77 | 21.76 | 21.78 |
| 50 day SMA | 22.1 | 22.16 | 22.22 |
| 100 day SMA | 21.19 | 21.16 | 21.14 |
| 150 day SMA | 20.34 | 20.33 | 20.32 |
| 200 day SMA | 20.33 | 20.33 | 20.33 |


