Munafa Stock Market Course + Intraday & FNO calls 
KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 18.62 and 18.92
| Intraday Target 1 | 18.38 |
| Intraday Target 2 | 18.56 |
| Intraday Target 3 | 18.683333333333 |
| Intraday Target 4 | 18.86 |
| Intraday Target 5 | 18.98 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.73 (0.92%) | 18.59 | 18.51 - 18.81 | 0.836 times | Fri 24 July 2026 | 18.56 (1.64%) | 18.45 | 18.45 - 18.62 | 0.8826 times | Thu 23 July 2026 | 18.26 (1.44%) | 18.19 | 18.16 - 18.50 | 0.9702 times | Wed 22 July 2026 | 18.00 (0.78%) | 17.89 | 17.75 - 18.00 | 1.4623 times | Tue 21 July 2026 | 17.86 (-0.22%) | 17.95 | 17.78 - 18.00 | 0.8485 times | Mon 20 July 2026 | 17.90 (1.94%) | 17.72 | 17.57 - 18.00 | 1.3946 times | Fri 17 July 2026 | 17.56 (-0.51%) | 17.70 | 17.52 - 17.80 | 0.7244 times | Thu 16 July 2026 | 17.65 (1.79%) | 17.51 | 17.51 - 17.92 | 0.6359 times | Wed 15 July 2026 | 17.34 (0%) | 17.35 | 17.25 - 17.63 | 1.1722 times | Tue 14 July 2026 | 17.34 (-0.23%) | 17.48 | 17.29 - 17.61 | 1.0733 times | Mon 13 July 2026 | 17.38 (-3.07%) | 17.80 | 17.36 - 17.83 | 1.0966 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 18.62 and 18.92
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 18.683333333333 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.73 (0.92%) | 18.59 | 18.51 - 18.81 | 0.1475 times | Fri 24 July 2026 | 18.56 (5.69%) | 17.72 | 17.57 - 18.62 | 0.9804 times | Fri 17 July 2026 | 17.56 (-2.06%) | 17.80 | 17.25 - 17.92 | 0.8294 times | Fri 10 July 2026 | 17.93 (1.36%) | 18.00 | 17.55 - 18.67 | 0.9282 times | Thu 02 July 2026 | 17.69 (0.23%) | 17.59 | 17.13 - 17.86 | 0.5944 times | Fri 26 June 2026 | 17.65 (-3.66%) | 17.96 | 17.38 - 18.16 | 1.4163 times | Thu 18 June 2026 | 18.32 (-1.03%) | 18.65 | 18.10 - 18.98 | 0.8407 times | Fri 12 June 2026 | 18.51 (2.15%) | 18.26 | 18.20 - 19.06 | 1.6197 times | Fri 05 June 2026 | 18.12 (1.68%) | 17.85 | 17.61 - 18.70 | 1.6266 times | Fri 29 May 2026 | 17.82 (-2.73%) | 18.35 | 17.45 - 18.51 | 1.0168 times | Fri 22 May 2026 | 18.32 (-6.44%) | 19.65 | 18.22 - 19.66 | 1.2968 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 17.93 and 19.61
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 18.223333333333 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.73 (8.39%) | 17.14 | 17.13 - 18.81 | 0.7484 times | Tue 30 June 2026 | 17.28 (-3.03%) | 17.85 | 17.21 - 19.06 | 1.2833 times | Fri 29 May 2026 | 17.82 (-16.85%) | 21.44 | 17.45 - 21.58 | 0.8833 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.7706 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.1294 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.2934 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.112 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.1113 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9166 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.7517 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.0715 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 14.21 and 21.66
| Yearly Target 1 | 12.7 |
| Yearly Target 2 | 15.71 |
| Yearly Target 3 | 20.146666666667 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 27.6 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 18.73 (-1.27%) | 18.85 | 17.13 - 24.58 | 0.9907 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.4799 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 0.9369 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.0722 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.0592 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.8429 times | Thu 31 December 2020 | 11.01 (-5.09%) | 11.61 | 6.66 - 11.63 | 0.815 times | Tue 31 December 2019 | 11.60 (-18.42%) | 14.14 | 10.86 - 14.72 | 0.8281 times | Mon 31 December 2018 | 14.22 (-9.89%) | 15.66 | 12.55 - 16.12 | 0.9456 times | Wed 27 December 2017 | 15.78 (11.99%) | 14.09 | 13.63 - 18.82 | 1.0295 times | Fri 30 December 2016 | 14.09 (0%) | 14.12 | 13.34 - 16.79 | 0.4652 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KtCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KtCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 17.88 |
| 20 day DMA | 17.85 |
| 35 day DMA | 18.03 |
| 50 day DMA | 18.17 |
| 100 day DMA | 19.95 |
| 150 day DMA | 20.24 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.17 | 17.97 |
| 12 day EMA | 18.09 | 17.97 | 17.86 |
| 20 day EMA | 18.03 | 17.96 | 17.9 |
| 35 day EMA | 18.17 | 18.14 | 18.12 |
| 50 day EMA | 18.4 | 18.39 | 18.38 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.12 | 17.92 |
| 12 day SMA | 17.88 | 17.87 | 17.85 |
| 20 day SMA | 17.85 | 17.8 | 17.76 |
| 35 day SMA | 18.03 | 18.02 | 18.01 |
| 50 day SMA | 18.17 | 18.21 | 18.25 |
| 100 day SMA | 19.95 | 20 | 20.05 |
| 150 day SMA | 20.24 | 20.24 | 20.24 |
| 200 day SMA | 19.83 | 19.83 | 19.84 |
Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
