ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong intraday Stock price targets for KtCorporation are 21.86 and 22.72

Intraday Target 121.61
Intraday Target 222.1
Intraday Target 322.466666666667
Intraday Target 422.96
Intraday Target 523.33

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Tue 03 March 2026 22.60 (-4.07%) 22.62 21.97 - 22.83 0.6848 times
Mon 02 March 2026 23.56 (-1.01%) 23.40 23.20 - 23.75 0.7343 times
Fri 27 February 2026 23.80 (-0.71%) 23.80 23.63 - 24.00 0.6612 times
Thu 26 February 2026 23.97 (-1.48%) 24.33 23.94 - 24.44 1.7173 times
Wed 25 February 2026 24.33 (0.83%) 24.24 24.01 - 24.41 0.7122 times
Tue 24 February 2026 24.13 (0.92%) 23.96 23.87 - 24.27 0.9206 times
Mon 23 February 2026 23.91 (-2.57%) 24.25 23.78 - 24.43 1.9696 times
Fri 20 February 2026 24.54 (1.61%) 24.51 24.11 - 24.58 0.6161 times
Thu 19 February 2026 24.15 (1.51%) 24.00 23.80 - 24.34 0.9732 times
Wed 18 February 2026 23.79 (0.17%) 23.75 23.54 - 23.87 1.0107 times
Tue 17 February 2026 23.75 (0.81%) 23.76 23.24 - 23.80 1.3361 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 21.4 and 23.18

Weekly Target 120.99
Weekly Target 221.8
Weekly Target 322.773333333333
Weekly Target 423.58
Weekly Target 524.55

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Tue 03 March 2026 22.60 (-5.04%) 23.40 21.97 - 23.75 0.4193 times
Fri 27 February 2026 23.80 (-3.02%) 24.25 23.63 - 24.44 1.7673 times
Fri 20 February 2026 24.54 (4.16%) 23.76 23.24 - 24.58 1.1631 times
Fri 13 February 2026 23.56 (0%) 23.59 23.46 - 23.79 0.1306 times
Fri 13 February 2026 23.56 (10.77%) 21.46 21.37 - 23.97 1.133 times
Fri 06 February 2026 21.27 (1.67%) 20.65 20.32 - 21.29 1.1769 times
Fri 30 January 2026 20.92 (5.07%) 19.94 19.85 - 21.44 1.1014 times
Fri 23 January 2026 19.91 (2.15%) 19.50 19.26 - 19.95 0.9329 times
Fri 16 January 2026 19.49 (3.56%) 18.80 18.67 - 19.50 0.9611 times
Fri 09 January 2026 18.82 (-1.16%) 19.09 18.77 - 19.39 1.2142 times
Fri 02 January 2026 19.04 (-0.1%) 19.01 18.76 - 19.14 0.4939 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 21.4 and 23.18

Monthly Target 120.99
Monthly Target 221.8
Monthly Target 322.773333333333
Monthly Target 423.58
Monthly Target 524.55

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Tue 03 March 2026 22.60 (-5.04%) 23.40 21.97 - 23.75 0.1163 times
Fri 27 February 2026 23.80 (13.77%) 20.65 20.32 - 24.58 1.4891 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.2491 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.2816 times
Fri 28 November 2025 18.36 (-1.02%) 18.47 17.54 - 18.62 1.0296 times
Fri 31 October 2025 18.55 (-4.87%) 19.60 18.04 - 20.02 0.8883 times
Tue 30 September 2025 19.50 (-3.7%) 19.87 19.17 - 20.42 1.2037 times
Fri 29 August 2025 20.25 (0.3%) 19.94 19.32 - 21.14 1.105 times
Thu 31 July 2025 20.19 (-2.84%) 21.32 19.93 - 21.61 0.7493 times
Mon 30 June 2025 20.78 (10.47%) 18.85 18.70 - 20.92 0.888 times
Fri 30 May 2025 18.81 (-3.34%) 19.43 18.43 - 20.28 1.1938 times

 monthly chart KtCorporation

Yearly price and charts KtCorporation

Strong yearly Stock price targets for KtCorporation KT are 20.64 and 26.55

Yearly Target 116.04
Yearly Target 219.32
Yearly Target 321.95
Yearly Target 425.23
Yearly Target 527.86

Yearly price and volumes Kt Corporation

Date Closing Open Range Volume
Tue 03 March 2026 22.60 (19.14%) 18.85 18.67 - 24.58 0.3666 times
Wed 31 December 2025 18.97 (22.23%) 15.58 15.54 - 21.61 1.5919 times
Tue 31 December 2024 15.52 (15.48%) 13.37 12.10 - 17.87 1.0139 times
Fri 29 December 2023 13.44 (-0.44%) 13.43 11.04 - 14.93 1.1619 times
Fri 30 December 2022 13.50 (7.4%) 12.59 11.56 - 15.30 1.1633 times
Fri 31 December 2021 12.57 (14.17%) 11.02 10.41 - 15.35 0.8986 times
Thu 31 December 2020 11.01 (-5.09%) 11.61 6.66 - 11.63 0.8569 times
Tue 31 December 2019 11.60 (-18.42%) 14.14 10.86 - 14.72 0.8707 times
Mon 31 December 2018 14.22 (-9.89%) 15.66 12.55 - 16.12 0.9941 times
Wed 27 December 2017 15.78 (11.99%) 14.09 13.63 - 18.82 1.0823 times
Fri 30 December 2016 14.09 (18.3%) 11.71 10.81 - 16.79 0.7068 times

Indicator Analysis of KtCorporation

Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kt Corporation KT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kt Corporation KT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kt Corporation KT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kt Corporation KT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.31

Munafa value: 16 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KtCorporation (KT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KtCorporation in short term but the sell signal is initial and weak.

KtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KtCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KtCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.

KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.84
20 day DMA 23.22
35 day DMA 21.86
50 day DMA 20.98
100 day DMA 19.75
150 day DMA 19.87
200 day DMA 19.92

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.8423.98
12 day EMA23.4823.6423.65
20 day EMA23.0523.123.05
35 day EMA22.1522.1222.03
50 day EMA21.062120.9

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.9624.03
12 day SMA23.8423.9223.92
20 day SMA23.2223.1422.99
35 day SMA21.8621.7521.62
50 day SMA20.9820.9120.82
100 day SMA19.7519.7319.69
150 day SMA19.8719.8619.85
200 day SMA19.9219.9119.88

Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top