Munafa Stock Market Course + Intraday & FNO calls 
KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 19.65 and 19.88
| Intraday Target 1 | 19.47 |
| Intraday Target 2 | 19.59 |
| Intraday Target 3 | 19.703333333333 |
| Intraday Target 4 | 19.82 |
| Intraday Target 5 | 19.93 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.70 (0.87%) | 19.65 | 19.59 - 19.82 | 1.0594 times | Thu 24 September 2026 | 19.53 (0.41%) | 19.46 | 19.42 - 19.59 | 1.3484 times | Wed 23 September 2026 | 19.45 (-0.26%) | 19.30 | 19.18 - 19.55 | 1.0972 times | Tue 22 September 2026 | 19.50 (0.26%) | 19.50 | 19.43 - 19.66 | 0.802 times | Mon 21 September 2026 | 19.45 (0.36%) | 19.64 | 19.35 - 19.71 | 0.7426 times | Fri 18 September 2026 | 19.38 (-0.51%) | 19.21 | 19.09 - 19.48 | 1.3871 times | Thu 17 September 2026 | 19.48 (0.15%) | 19.65 | 19.46 - 19.74 | 1.1722 times | Wed 16 September 2026 | 19.45 (-1.97%) | 19.82 | 19.31 - 19.90 | 0.8811 times | Tue 15 September 2026 | 19.84 (-0.65%) | 19.89 | 19.66 - 19.95 | 0.703 times | Mon 14 September 2026 | 19.97 (0.35%) | 19.93 | 19.69 - 20.13 | 0.807 times | Fri 11 September 2026 | 19.90 (1.53%) | 19.75 | 19.58 - 20.02 | 1.7641 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 19.44 and 20.08
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.566666666667 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.70 (1.65%) | 19.64 | 19.18 - 19.82 | 0.8734 times | Fri 18 September 2026 | 19.38 (-2.61%) | 19.93 | 19.09 - 20.13 | 0.8562 times | Fri 11 September 2026 | 19.90 (0.56%) | 19.83 | 19.42 - 20.02 | 0.8742 times | Fri 04 September 2026 | 19.79 (0.82%) | 19.61 | 19.48 - 19.96 | 0.6749 times | Fri 28 August 2026 | 19.63 (3.86%) | 18.86 | 18.79 - 19.71 | 0.7837 times | Fri 21 August 2026 | 18.90 (-1.15%) | 19.25 | 18.59 - 19.27 | 1.0787 times | Fri 14 August 2026 | 19.12 (3.35%) | 18.29 | 18.17 - 19.37 | 1.1734 times | Fri 07 August 2026 | 18.50 (2.27%) | 18.48 | 18.18 - 18.80 | 1.6691 times | Fri 31 July 2026 | 18.09 (-2.53%) | 18.59 | 17.94 - 18.99 | 1.0267 times | Fri 24 July 2026 | 18.56 (5.69%) | 17.72 | 17.57 - 18.62 | 0.9897 times | Fri 17 July 2026 | 17.56 (-2.06%) | 17.80 | 17.25 - 17.92 | 0.8373 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 18.88 and 19.92
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 19.64 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.70 (0.1%) | 19.79 | 19.09 - 20.13 | 0.6716 times | Mon 31 August 2026 | 19.68 (8.79%) | 18.48 | 18.17 - 19.75 | 1.0622 times | Fri 31 July 2026 | 18.09 (4.69%) | 17.14 | 17.13 - 18.99 | 0.916 times | Tue 30 June 2026 | 17.28 (-3.03%) | 17.85 | 17.21 - 19.06 | 1.2439 times | Fri 29 May 2026 | 17.82 (-16.85%) | 21.44 | 17.45 - 21.58 | 0.8561 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.7469 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.0947 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.2537 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.0778 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.0771 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.8884 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 18.42 and 25.87
| Yearly Target 1 | 13.02 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 20.47 |
| Yearly Target 4 | 23.81 |
| Yearly Target 5 | 27.92 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.70 (3.85%) | 18.85 | 17.13 - 24.58 | 1.2296 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.4407 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 0.912 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.0438 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.0311 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.8205 times | Thu 31 December 2020 | 11.01 (-5.09%) | 11.61 | 6.66 - 11.63 | 0.7934 times | Tue 31 December 2019 | 11.60 (-18.42%) | 14.14 | 10.86 - 14.72 | 0.8062 times | Mon 31 December 2018 | 14.22 (-9.89%) | 15.66 | 12.55 - 16.12 | 0.9205 times | Wed 27 December 2017 | 15.78 (11.99%) | 14.09 | 13.63 - 18.82 | 1.0022 times | Fri 30 December 2016 | 14.09 (0%) | 14.52 | 13.43 - 16.79 | 0.337 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KtCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KtCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.6 |
| 20 day DMA | 19.65 |
| 35 day DMA | 19.34 |
| 50 day DMA | 19.02 |
| 100 day DMA | 18.79 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.5 | 19.49 |
| 12 day EMA | 19.56 | 19.54 | 19.54 |
| 20 day EMA | 19.51 | 19.49 | 19.49 |
| 35 day EMA | 19.25 | 19.22 | 19.2 |
| 50 day EMA | 18.95 | 18.92 | 18.89 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.46 | 19.45 |
| 12 day SMA | 19.6 | 19.61 | 19.63 |
| 20 day SMA | 19.65 | 19.65 | 19.65 |
| 35 day SMA | 19.34 | 19.3 | 19.26 |
| 50 day SMA | 19.02 | 18.98 | 18.93 |
| 100 day SMA | 18.79 | 18.81 | 18.83 |
| 150 day SMA | 19.92 | 19.95 | 19.98 |
| 200 day SMA | 19.95 | 19.95 | 19.94 |
Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
