KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 17.37 and 17.82
| Intraday Target 1 | 17.28 |
| Intraday Target 2 | 17.46 |
| Intraday Target 3 | 17.73 |
| Intraday Target 4 | 17.91 |
| Intraday Target 5 | 18.18 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 17.64 (-0.28%) | 18.00 | 17.55 - 18.00 | 1.0406 times | Thu 02 July 2026 | 17.69 (2.49%) | 17.50 | 17.50 - 17.86 | 1.1234 times | Wed 01 July 2026 | 17.26 (-0.12%) | 17.14 | 17.13 - 17.38 | 0.7634 times | Tue 30 June 2026 | 17.28 (-0.86%) | 17.43 | 17.27 - 17.51 | 0.3792 times | Mon 29 June 2026 | 17.43 (-1.25%) | 17.59 | 17.21 - 17.75 | 0.3824 times | Fri 26 June 2026 | 17.65 (-0.9%) | 17.74 | 17.59 - 17.97 | 0.9055 times | Thu 25 June 2026 | 17.81 (0%) | 18.07 | 17.74 - 18.16 | 1.4176 times | Wed 24 June 2026 | 17.81 (0.17%) | 17.77 | 17.60 - 17.97 | 1.0538 times | Tue 23 June 2026 | 17.78 (-0.39%) | 17.47 | 17.38 - 17.81 | 1.7465 times | Mon 22 June 2026 | 17.85 (-2.57%) | 17.96 | 17.50 - 18.10 | 1.1875 times | Thu 18 June 2026 | 18.32 (0.33%) | 18.49 | 18.10 - 18.56 | 1.5543 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 17.37 and 17.82
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 17.73 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 17.64 (-0.28%) | 18.00 | 17.55 - 18.00 | 0.2294 times | Thu 02 July 2026 | 17.69 (0.23%) | 17.59 | 17.13 - 17.86 | 0.5837 times | Fri 26 June 2026 | 17.65 (-3.66%) | 17.96 | 17.38 - 18.16 | 1.391 times | Thu 18 June 2026 | 18.32 (-1.03%) | 18.65 | 18.10 - 18.98 | 0.8257 times | Fri 12 June 2026 | 18.51 (2.15%) | 18.26 | 18.20 - 19.06 | 1.5908 times | Fri 05 June 2026 | 18.12 (1.68%) | 17.85 | 17.61 - 18.70 | 1.5975 times | Fri 29 May 2026 | 17.82 (-2.73%) | 18.35 | 17.45 - 18.51 | 0.9986 times | Fri 22 May 2026 | 18.32 (-6.44%) | 19.65 | 18.22 - 19.66 | 1.2736 times | Fri 15 May 2026 | 19.58 (-7.55%) | 21.12 | 19.58 - 21.44 | 0.9994 times | Fri 08 May 2026 | 21.18 (-0.33%) | 21.23 | 20.94 - 21.58 | 0.5104 times | Fri 01 May 2026 | 21.25 (-1.94%) | 21.54 | 21.03 - 21.67 | 0.5078 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 17.39 and 18.26
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 17.59 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 17.64 (2.08%) | 17.14 | 17.13 - 18.00 | 0.1581 times | Tue 30 June 2026 | 17.28 (-3.03%) | 17.85 | 17.21 - 19.06 | 1.3652 times | Fri 29 May 2026 | 17.82 (-16.85%) | 21.44 | 17.45 - 21.58 | 0.9397 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.8198 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.2015 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.3759 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1829 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.1822 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.975 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.7997 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.1399 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 13.66 and 21.11
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 14.99 |
| Yearly Target 3 | 19.783333333333 |
| Yearly Target 4 | 22.44 |
| Yearly Target 5 | 27.23 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 17.64 (-7.01%) | 18.85 | 17.13 - 24.58 | 0.9159 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.4922 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 0.9446 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.0811 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.068 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.8499 times | Thu 31 December 2020 | 11.01 (-5.09%) | 11.61 | 6.66 - 11.63 | 0.8218 times | Tue 31 December 2019 | 11.60 (-18.42%) | 14.14 | 10.86 - 14.72 | 0.835 times | Mon 31 December 2018 | 14.22 (-9.89%) | 15.66 | 12.55 - 16.12 | 0.9534 times | Wed 27 December 2017 | 15.78 (11.99%) | 14.09 | 13.63 - 18.82 | 1.038 times | Fri 30 December 2016 | 14.09 (0%) | 13.68 | 13.34 - 16.79 | 0.5065 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kt Corporation KT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KtCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.73 |
| 20 day DMA | 18.07 |
| 35 day DMA | 18.25 |
| 50 day DMA | 19.13 |
| 100 day DMA | 20.8 |
| 150 day DMA | 20.29 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.54 | 17.46 |
| 12 day EMA | 17.75 | 17.77 | 17.78 |
| 20 day EMA | 18 | 18.04 | 18.08 |
| 35 day EMA | 18.65 | 18.71 | 18.77 |
| 50 day EMA | 19.22 | 19.28 | 19.34 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.46 | 17.49 |
| 12 day SMA | 17.73 | 17.83 | 17.92 |
| 20 day SMA | 18.07 | 18.1 | 18.13 |
| 35 day SMA | 18.25 | 18.33 | 18.42 |
| 50 day SMA | 19.13 | 19.22 | 19.3 |
| 100 day SMA | 20.8 | 20.84 | 20.87 |
| 150 day SMA | 20.29 | 20.29 | 20.29 |
| 200 day SMA | 19.96 | 19.97 | 19.98 |


