ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong intraday Stock price targets for KtCorporation are 21.37 and 21.59

Intraday Target 121.19
Intraday Target 221.32
Intraday Target 321.413333333333
Intraday Target 421.54
Intraday Target 521.63

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Tue 05 May 2026 21.44 (1.18%) 21.33 21.29 - 21.51 0.561 times
Mon 04 May 2026 21.19 (-0.28%) 21.23 21.14 - 21.34 0.9299 times
Fri 01 May 2026 21.25 (-0.84%) 21.44 21.24 - 21.46 0.4963 times
Thu 30 April 2026 21.43 (1.42%) 21.20 21.14 - 21.43 0.8874 times
Wed 29 April 2026 21.13 (-0.28%) 21.13 21.03 - 21.37 1.0979 times
Tue 28 April 2026 21.19 (-0.61%) 21.29 21.07 - 21.31 0.843 times
Mon 27 April 2026 21.32 (-1.62%) 21.54 21.28 - 21.67 1.3617 times
Fri 24 April 2026 21.67 (-0.09%) 21.64 21.44 - 21.72 1.3688 times
Thu 23 April 2026 21.69 (-0.69%) 21.85 21.57 - 21.89 1.3134 times
Wed 22 April 2026 21.84 (0.32%) 21.85 21.61 - 21.94 1.1406 times
Tue 21 April 2026 21.77 (-0.68%) 21.94 21.77 - 22.12 1.285 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 21.29 and 21.66

Weekly Target 120.99
Weekly Target 221.22
Weekly Target 321.363333333333
Weekly Target 421.59
Weekly Target 521.73

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Tue 05 May 2026 21.44 (0.89%) 21.23 21.14 - 21.51 0.1908 times
Fri 01 May 2026 21.25 (-1.94%) 21.54 21.03 - 21.67 0.5998 times
Fri 24 April 2026 21.67 (-4.5%) 21.66 21.44 - 22.26 0.9987 times
Fri 17 April 2026 22.69 (0.31%) 22.46 22.33 - 23.01 1.1042 times
Fri 10 April 2026 22.62 (5.21%) 21.59 21.20 - 22.65 0.971 times
Thu 02 April 2026 21.50 (-0.14%) 21.53 21.00 - 21.99 0.842 times
Fri 27 March 2026 21.53 (-0.6%) 20.89 20.63 - 21.96 1.0289 times
Fri 20 March 2026 21.66 (2.07%) 21.52 21.31 - 22.38 0.8184 times
Fri 13 March 2026 21.22 (-3.59%) 21.89 21.22 - 22.71 1.2617 times
Fri 06 March 2026 22.01 (-7.52%) 23.40 21.51 - 23.75 2.1843 times
Fri 27 February 2026 23.80 (-3.02%) 24.25 23.63 - 24.44 2.2374 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 21.26 and 21.63

Monthly Target 120.99
Monthly Target 221.22
Monthly Target 321.363333333333
Monthly Target 421.59
Monthly Target 521.73

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Tue 05 May 2026 21.44 (0.05%) 21.44 21.14 - 21.51 0.0534 times
Thu 30 April 2026 21.43 (-0.09%) 21.64 21.03 - 23.01 0.8294 times
Tue 31 March 2026 21.45 (-9.87%) 23.40 20.63 - 23.75 1.2156 times
Fri 27 February 2026 23.80 (13.77%) 20.65 20.32 - 24.58 1.4268 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.1969 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.228 times
Fri 28 November 2025 18.36 (-1.02%) 18.47 17.54 - 18.62 0.9865 times
Fri 31 October 2025 18.55 (-4.87%) 19.60 18.04 - 20.02 0.8512 times
Tue 30 September 2025 19.50 (-3.7%) 19.87 19.17 - 20.42 1.1533 times
Fri 29 August 2025 20.25 (0.3%) 19.94 19.32 - 21.14 1.0588 times
Thu 31 July 2025 20.19 (-2.84%) 21.32 19.93 - 21.61 0.718 times

 monthly chart KtCorporation

Yearly price and charts KtCorporation

Strong yearly Stock price targets for KtCorporation KT are 20.06 and 25.97

Yearly Target 115.65
Yearly Target 218.55
Yearly Target 321.563333333333
Yearly Target 424.46
Yearly Target 527.47

Yearly price and volumes Kt Corporation

Date Closing Open Range Volume
Tue 05 May 2026 21.44 (13.02%) 18.85 18.67 - 24.58 0.6165 times
Wed 31 December 2025 18.97 (22.23%) 15.58 15.54 - 21.61 1.5506 times
Tue 31 December 2024 15.52 (15.48%) 13.37 12.10 - 17.87 0.9876 times
Fri 29 December 2023 13.44 (-0.44%) 13.43 11.04 - 14.93 1.1318 times
Fri 30 December 2022 13.50 (7.4%) 12.59 11.56 - 15.30 1.1331 times
Fri 31 December 2021 12.57 (14.17%) 11.02 10.41 - 15.35 0.8752 times
Thu 31 December 2020 11.01 (-5.09%) 11.61 6.66 - 11.63 0.8347 times
Tue 31 December 2019 11.60 (-18.42%) 14.14 10.86 - 14.72 0.8481 times
Mon 31 December 2018 14.22 (-9.89%) 15.66 12.55 - 16.12 0.9683 times
Wed 27 December 2017 15.78 (11.99%) 14.09 13.63 - 18.82 1.0542 times
Fri 30 December 2016 14.09 (0%) 11.82 11.82 - 16.79 0.6129 times

Indicator Analysis of KtCorporation

Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KtCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KtCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KtCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.

KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 21.29
12 day DMA 21.49
20 day DMA 21.91
35 day DMA 21.77
50 day DMA 22.1
100 day DMA 21.19
150 day DMA 20.34
200 day DMA 20.33

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.321.35
12 day EMA21.5221.5321.59
20 day EMA21.6821.7121.76
35 day EMA21.9822.0122.06
50 day EMA22.1822.2122.25

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.2421.26
12 day SMA21.4921.5921.72
20 day SMA21.9121.9121.91
35 day SMA21.7721.7621.78
50 day SMA22.122.1622.22
100 day SMA21.1921.1621.14
150 day SMA20.3420.3320.32
200 day SMA20.3320.3320.33

Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top