KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 18.74 and 19.08
| Intraday Target 1 | 18.47 |
| Intraday Target 2 | 18.66 |
| Intraday Target 3 | 18.813333333333 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19.15 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.84 (1.78%) | 18.65 | 18.63 - 18.97 | 0.6334 times | Fri 12 June 2026 | 18.51 (-1.28%) | 18.34 | 18.34 - 18.86 | 0.5789 times | Thu 11 June 2026 | 18.75 (1.74%) | 18.60 | 18.49 - 18.98 | 1.7011 times | Wed 10 June 2026 | 18.43 (-1.39%) | 18.72 | 18.43 - 18.88 | 0.6135 times | Tue 09 June 2026 | 18.69 (1.19%) | 18.47 | 18.47 - 19.06 | 1.2397 times | Mon 08 June 2026 | 18.47 (1.93%) | 18.26 | 18.20 - 18.75 | 1.2995 times | Fri 05 June 2026 | 18.12 (-0.49%) | 17.66 | 17.61 - 18.15 | 1.4705 times | Thu 04 June 2026 | 18.21 (-0.92%) | 18.10 | 17.89 - 18.40 | 0.855 times | Wed 03 June 2026 | 18.38 (-1.24%) | 18.50 | 18.36 - 18.67 | 0.8799 times | Tue 02 June 2026 | 18.61 (2.14%) | 18.36 | 18.32 - 18.70 | 0.7285 times | Mon 01 June 2026 | 18.22 (2.24%) | 17.85 | 17.77 - 18.38 | 1.5221 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 18.74 and 19.08
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 18.813333333333 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.84 (1.78%) | 18.65 | 18.63 - 18.97 | 0.1964 times | Fri 12 June 2026 | 18.51 (2.15%) | 18.26 | 18.20 - 19.06 | 1.6844 times | Fri 05 June 2026 | 18.12 (1.68%) | 17.85 | 17.61 - 18.70 | 1.6916 times | Fri 29 May 2026 | 17.82 (-2.73%) | 18.35 | 17.45 - 18.51 | 1.0574 times | Fri 22 May 2026 | 18.32 (-6.44%) | 19.65 | 18.22 - 19.66 | 1.3486 times | Fri 15 May 2026 | 19.58 (-7.55%) | 21.12 | 19.58 - 21.44 | 1.0582 times | Fri 08 May 2026 | 21.18 (-0.33%) | 21.23 | 20.94 - 21.58 | 0.5404 times | Fri 01 May 2026 | 21.25 (-1.94%) | 21.54 | 21.03 - 21.67 | 0.5377 times | Fri 24 April 2026 | 21.67 (-4.5%) | 21.66 | 21.44 - 22.26 | 0.8953 times | Fri 17 April 2026 | 22.69 (0.31%) | 22.46 | 22.33 - 23.01 | 0.9899 times | Fri 10 April 2026 | 22.62 (5.21%) | 21.59 | 21.20 - 22.65 | 0.8705 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 18.23 and 19.68
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 18.503333333333 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.84 (5.72%) | 17.85 | 17.61 - 19.06 | 0.7914 times | Fri 29 May 2026 | 17.82 (-16.85%) | 21.44 | 17.45 - 21.58 | 0.8998 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.785 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.1505 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.3176 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1328 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.132 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9337 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.7658 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.0915 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 0.9696 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 14.58 and 21.71
| Yearly Target 1 | 13.16 |
| Yearly Target 2 | 16 |
| Yearly Target 3 | 20.29 |
| Yearly Target 4 | 23.13 |
| Yearly Target 5 | 27.42 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 18.84 (-0.69%) | 18.85 | 17.45 - 24.58 | 0.8329 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.5059 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 0.9533 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.091 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.0778 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.8576 times | Thu 31 December 2020 | 11.01 (-5.09%) | 11.61 | 6.66 - 11.63 | 0.8293 times | Tue 31 December 2019 | 11.60 (-18.42%) | 14.14 | 10.86 - 14.72 | 0.8426 times | Mon 31 December 2018 | 14.22 (-9.89%) | 15.66 | 12.55 - 16.12 | 0.9621 times | Wed 27 December 2017 | 15.78 (11.99%) | 14.09 | 13.63 - 18.82 | 1.0475 times | Fri 30 December 2016 | 14.09 (0%) | 13.61 | 13.23 - 16.79 | 0.535 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kt Corporation KT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KtCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.4 |
| 35 day DMA | 19.48 |
| 50 day DMA | 20.27 |
| 100 day DMA | 21.16 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.53 | 18.54 |
| 12 day EMA | 18.58 | 18.53 | 18.53 |
| 20 day EMA | 18.79 | 18.79 | 18.82 |
| 35 day EMA | 19.41 | 19.44 | 19.5 |
| 50 day EMA | 20.21 | 20.27 | 20.34 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.57 | 18.49 |
| 12 day SMA | 18.42 | 18.33 | 18.26 |
| 20 day SMA | 18.4 | 18.44 | 18.5 |
| 35 day SMA | 19.48 | 19.56 | 19.65 |
| 50 day SMA | 20.27 | 20.32 | 20.39 |
| 100 day SMA | 21.16 | 21.17 | 21.18 |
| 150 day SMA | 20.31 | 20.31 | 20.31 |
| 200 day SMA | 20.12 | 20.13 | 20.14 |


