Munafa Stock Market Course + Intraday & FNO calls 
KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 19.62 and 19.84
| Intraday Target 1 | 19.56 |
| Intraday Target 2 | 19.67 |
| Intraday Target 3 | 19.776666666667 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 20 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.79 (-0.2%) | 19.80 | 19.66 - 19.88 | 0.7822 times | Thu 03 September 2026 | 19.83 (0.92%) | 19.81 | 19.52 - 19.88 | 0.7483 times | Wed 02 September 2026 | 19.65 (-0.1%) | 19.80 | 19.48 - 19.81 | 0.9076 times | Tue 01 September 2026 | 19.67 (-0.05%) | 19.79 | 19.62 - 19.96 | 0.9125 times | Mon 31 August 2026 | 19.68 (0.25%) | 19.61 | 19.50 - 19.75 | 1.2767 times | Fri 28 August 2026 | 19.63 (0.15%) | 19.71 | 19.46 - 19.71 | 0.873 times | Thu 27 August 2026 | 19.60 (-0.31%) | 19.60 | 19.49 - 19.69 | 1.4987 times | Wed 26 August 2026 | 19.66 (2.24%) | 19.34 | 19.34 - 19.69 | 1.0115 times | Tue 25 August 2026 | 19.23 (1.48%) | 19.03 | 18.93 - 19.31 | 1.2516 times | Mon 24 August 2026 | 18.95 (0.26%) | 18.86 | 18.79 - 19.03 | 0.7379 times | Fri 21 August 2026 | 18.90 (1.23%) | 18.87 | 18.87 - 19.25 | 0.9315 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 19.64 and 20.12
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 19.743333333333 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.79 (0.82%) | 19.61 | 19.48 - 19.96 | 0.6908 times | Fri 28 August 2026 | 19.63 (3.86%) | 18.86 | 18.79 - 19.71 | 0.8021 times | Fri 21 August 2026 | 18.90 (-1.15%) | 19.25 | 18.59 - 19.27 | 1.104 times | Fri 14 August 2026 | 19.12 (3.35%) | 18.29 | 18.17 - 19.37 | 1.201 times | Fri 07 August 2026 | 18.50 (2.27%) | 18.48 | 18.18 - 18.80 | 1.7083 times | Fri 31 July 2026 | 18.09 (-2.53%) | 18.59 | 17.94 - 18.99 | 1.0508 times | Fri 24 July 2026 | 18.56 (5.69%) | 17.72 | 17.57 - 18.62 | 1.0129 times | Fri 17 July 2026 | 17.56 (-2.06%) | 17.80 | 17.25 - 17.92 | 0.8569 times | Fri 10 July 2026 | 17.93 (1.36%) | 18.00 | 17.55 - 18.67 | 0.959 times | Thu 02 July 2026 | 17.69 (0.23%) | 17.59 | 17.13 - 17.86 | 0.6141 times | Fri 26 June 2026 | 17.65 (-3.66%) | 17.96 | 17.38 - 18.16 | 1.4633 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 19.55 and 20.03
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 19.743333333333 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.79 (0.56%) | 19.79 | 19.48 - 19.96 | 0.1125 times | Mon 31 August 2026 | 19.68 (8.79%) | 18.48 | 18.17 - 19.75 | 1.1258 times | Fri 31 July 2026 | 18.09 (4.69%) | 17.14 | 17.13 - 18.99 | 0.9709 times | Tue 30 June 2026 | 17.28 (-3.03%) | 17.85 | 17.21 - 19.06 | 1.3184 times | Fri 29 May 2026 | 17.82 (-16.85%) | 21.44 | 17.45 - 21.58 | 0.9075 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.7917 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.1603 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.3288 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1424 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.1417 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9416 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 18.46 and 25.91
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 16.42 |
| Yearly Target 3 | 20.5 |
| Yearly Target 4 | 23.87 |
| Yearly Target 5 | 27.95 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.79 (4.32%) | 18.85 | 17.13 - 24.58 | 1.1607 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.452 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 0.9192 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.052 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.0392 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.827 times | Thu 31 December 2020 | 11.01 (-5.09%) | 11.61 | 6.66 - 11.63 | 0.7996 times | Tue 31 December 2019 | 11.60 (-18.42%) | 14.14 | 10.86 - 14.72 | 0.8125 times | Mon 31 December 2018 | 14.22 (-9.89%) | 15.66 | 12.55 - 16.12 | 0.9277 times | Wed 27 December 2017 | 15.78 (11.99%) | 14.09 | 13.63 - 18.82 | 1.01 times | Fri 30 December 2016 | 14.09 (0%) | 14.02 | 13.43 - 16.79 | 0.369 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KtCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.18 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.48 |
| 100 day DMA | 19.09 |
| 150 day DMA | 20.17 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 19.68 | 19.6 |
| 12 day EMA | 19.48 | 19.42 | 19.35 |
| 20 day EMA | 19.25 | 19.19 | 19.12 |
| 35 day EMA | 18.9 | 18.85 | 18.79 |
| 50 day EMA | 18.55 | 18.5 | 18.45 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.69 | 19.65 |
| 12 day SMA | 19.44 | 19.37 | 19.29 |
| 20 day SMA | 19.18 | 19.11 | 19.05 |
| 35 day SMA | 18.82 | 18.75 | 18.69 |
| 50 day SMA | 18.48 | 18.44 | 18.4 |
| 100 day SMA | 19.09 | 19.12 | 19.15 |
| 150 day SMA | 20.17 | 20.18 | 20.18 |
| 200 day SMA | 19.85 | 19.84 | 19.83 |
Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
