KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 20.95 and 21.68
| Intraday Target 1 | 20.35 |
| Intraday Target 2 | 20.81 |
| Intraday Target 3 | 21.083333333333 |
| Intraday Target 4 | 21.54 |
| Intraday Target 5 | 21.81 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.26 (-1.85%) | 20.89 | 20.63 - 21.36 | 1.6455 times | Fri 20 March 2026 | 21.66 (-0.91%) | 21.80 | 21.65 - 21.92 | 0.5923 times | Thu 19 March 2026 | 21.86 (-1.8%) | 22.23 | 21.68 - 22.28 | 0.5086 times | Tue 17 March 2026 | 22.26 (3.06%) | 21.88 | 21.80 - 22.38 | 1.1016 times | Mon 16 March 2026 | 21.60 (1.79%) | 21.52 | 21.31 - 21.68 | 1.0845 times | Fri 13 March 2026 | 21.22 (-2.57%) | 22.02 | 21.22 - 22.02 | 1.3116 times | Thu 12 March 2026 | 21.78 (-1.31%) | 22.00 | 21.71 - 22.02 | 0.6453 times | Wed 11 March 2026 | 22.07 (-1.43%) | 22.38 | 22.00 - 22.38 | 0.7162 times | Tue 10 March 2026 | 22.39 (0.81%) | 22.54 | 21.89 - 22.71 | 0.8746 times | Mon 09 March 2026 | 22.21 (0.91%) | 21.89 | 21.51 - 22.40 | 1.5198 times | Fri 06 March 2026 | 22.01 (-1.43%) | 22.01 | 21.79 - 22.42 | 1.8184 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 20.95 and 21.68
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.083333333333 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.26 (-1.85%) | 20.89 | 20.63 - 21.36 | 0.3184 times | Fri 20 March 2026 | 21.66 (2.07%) | 21.52 | 21.31 - 22.38 | 0.636 times | Fri 13 March 2026 | 21.22 (-3.59%) | 21.89 | 21.22 - 22.71 | 0.9805 times | Fri 06 March 2026 | 22.01 (-7.52%) | 23.40 | 21.51 - 23.75 | 1.6975 times | Fri 27 February 2026 | 23.80 (-3.02%) | 24.25 | 23.63 - 24.44 | 1.7387 times | Fri 20 February 2026 | 24.54 (4.16%) | 23.76 | 23.24 - 24.58 | 1.1443 times | Fri 13 February 2026 | 23.56 (0%) | 23.59 | 23.46 - 23.79 | 0.1285 times | Fri 13 February 2026 | 23.56 (10.77%) | 21.46 | 21.37 - 23.97 | 1.1147 times | Fri 06 February 2026 | 21.27 (1.67%) | 20.65 | 20.32 - 21.29 | 1.1578 times | Fri 30 January 2026 | 20.92 (5.07%) | 19.94 | 19.85 - 21.44 | 1.0836 times | Fri 23 January 2026 | 19.91 (2.15%) | 19.50 | 19.26 - 19.95 | 0.9178 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 19.39 and 22.51
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 21.88 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 25 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.26 (-10.67%) | 23.40 | 20.63 - 23.75 | 0.9385 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.3652 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1452 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.175 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9439 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8144 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.1035 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.0131 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.687 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.8141 times | Fri 30 May 2025 | 18.81 (-3.34%) | 19.43 | 18.43 - 20.28 | 1.0945 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 19.97 and 25.88
| Yearly Target 1 | 15.59 |
| Yearly Target 2 | 18.43 |
| Yearly Target 3 | 21.503333333333 |
| Yearly Target 4 | 24.34 |
| Yearly Target 5 | 27.41 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.26 (12.07%) | 18.85 | 18.67 - 24.58 | 0.4775 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.5735 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 1.0022 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.1485 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.1499 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.8882 times | Thu 31 December 2020 | 11.01 (-5.09%) | 11.61 | 6.66 - 11.63 | 0.847 times | Tue 31 December 2019 | 11.60 (-18.42%) | 14.14 | 10.86 - 14.72 | 0.8606 times | Mon 31 December 2018 | 14.22 (-9.89%) | 15.66 | 12.55 - 16.12 | 0.9827 times | Wed 27 December 2017 | 15.78 (11.99%) | 14.09 | 13.63 - 18.82 | 1.0699 times | Fri 30 December 2016 | 14.09 (0%) | 11.29 | 10.81 - 16.79 | 0.6862 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kt Corporation KT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kt Corporation KT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kt Corporation KT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.49
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KtCorporation in short term and the sell signal is strong.
KtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KtCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.89 |
| 20 day DMA | 22.59 |
| 35 day DMA | 22.62 |
| 50 day DMA | 21.77 |
| 100 day DMA | 20.15 |
| 150 day DMA | 20.02 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.83 | 21.91 |
| 12 day EMA | 21.97 | 22.1 | 22.18 |
| 20 day EMA | 22.17 | 22.27 | 22.33 |
| 35 day EMA | 21.87 | 21.91 | 21.93 |
| 50 day EMA | 21.53 | 21.54 | 21.54 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.72 | 21.74 |
| 12 day SMA | 21.89 | 22.02 | 22.1 |
| 20 day SMA | 22.59 | 22.76 | 22.88 |
| 35 day SMA | 22.62 | 22.61 | 22.59 |
| 50 day SMA | 21.77 | 21.72 | 21.67 |
| 100 day SMA | 20.15 | 20.13 | 20.1 |
| 150 day SMA | 20.02 | 20.01 | 20 |
| 200 day SMA | 20.1 | 20.09 | 20.07 |


