Munafa Stock Market Course + Intraday & FNO calls 
KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 18.49 and 18.78
| Intraday Target 1 | 18.25 |
| Intraday Target 2 | 18.44 |
| Intraday Target 3 | 18.54 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 18.83 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.63 (1.31%) | 18.35 | 18.35 - 18.64 | 0.7161 times | Tue 09 December 2025 | 18.39 (-0.54%) | 18.59 | 18.31 - 18.69 | 1.0432 times | Mon 08 December 2025 | 18.49 (-0.38%) | 18.52 | 18.37 - 18.52 | 1.1854 times | Fri 05 December 2025 | 18.56 (0%) | 18.64 | 18.54 - 18.77 | 0.9173 times | Thu 04 December 2025 | 18.56 (-0.05%) | 18.74 | 18.53 - 18.82 | 1.0553 times | Wed 03 December 2025 | 18.57 (1.03%) | 18.89 | 18.57 - 19.03 | 1.2839 times | Tue 02 December 2025 | 18.38 (-0.38%) | 18.44 | 18.23 - 18.50 | 1.0913 times | Mon 01 December 2025 | 18.45 (0.49%) | 18.31 | 18.23 - 18.49 | 0.9706 times | Fri 28 November 2025 | 18.36 (0.05%) | 18.38 | 18.22 - 18.43 | 0.5179 times | Wed 26 November 2025 | 18.35 (0.94%) | 18.15 | 18.15 - 18.41 | 1.2191 times | Tue 25 November 2025 | 18.18 (1.96%) | 17.87 | 17.69 - 18.20 | 1.6941 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 18.47 and 18.85
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.543333333333 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.63 (0.38%) | 18.52 | 18.31 - 18.69 | 0.759 times | Fri 05 December 2025 | 18.56 (1.09%) | 18.31 | 18.23 - 19.03 | 1.3708 times | Fri 28 November 2025 | 18.36 (2.97%) | 17.77 | 17.69 - 18.43 | 1.1836 times | Fri 21 November 2025 | 17.83 (-1.49%) | 18.13 | 17.54 - 18.21 | 1.3238 times | Fri 14 November 2025 | 18.10 (-0.6%) | 18.10 | 17.81 - 18.43 | 1.3167 times | Fri 07 November 2025 | 18.21 (-1.83%) | 18.47 | 18.04 - 18.62 | 0.7865 times | Fri 31 October 2025 | 18.55 (0%) | 18.40 | 18.20 - 18.56 | 0.1967 times | Fri 31 October 2025 | 18.55 (-0.32%) | 18.60 | 18.20 - 19.22 | 0.7919 times | Fri 24 October 2025 | 18.61 (-2.1%) | 19.12 | 18.50 - 19.26 | 0.7404 times | Fri 17 October 2025 | 19.01 (-1.71%) | 18.76 | 18.04 - 19.27 | 1.5307 times | Tue 07 October 2025 | 19.34 (-1.68%) | 19.54 | 19.25 - 19.64 | 0.1806 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 18.43 and 19.23
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.63 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.63 (1.47%) | 18.31 | 18.23 - 19.03 | 0.4997 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 1.0818 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.9334 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.2647 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.1611 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.7873 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.933 times | Fri 30 May 2025 | 18.81 (-3.34%) | 19.43 | 18.43 - 20.28 | 1.2543 times | Wed 30 April 2025 | 19.46 (9.88%) | 17.62 | 16.25 - 19.54 | 1.119 times | Mon 31 March 2025 | 17.71 (3.21%) | 17.26 | 16.99 - 18.74 | 0.9657 times | Fri 28 February 2025 | 17.16 (-0.98%) | 16.89 | 16.58 - 17.84 | 1.2237 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 17.09 and 23.16
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 15.58 |
| Yearly Target 3 | 18.593333333333 |
| Yearly Target 4 | 21.65 |
| Yearly Target 5 | 24.66 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.63 (20.04%) | 15.58 | 15.54 - 21.61 | 1.4539 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 0.9904 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.135 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.1364 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.8778 times | Thu 31 December 2020 | 11.01 (-5.09%) | 11.61 | 6.66 - 11.63 | 0.8371 times | Tue 31 December 2019 | 11.60 (-18.42%) | 14.14 | 10.86 - 14.72 | 0.8505 times | Mon 31 December 2018 | 14.22 (-9.89%) | 15.66 | 12.55 - 16.12 | 0.9711 times | Wed 27 December 2017 | 15.78 (11.99%) | 14.09 | 13.63 - 18.82 | 1.0573 times | Fri 30 December 2016 | 14.09 (18.3%) | 11.71 | 10.81 - 16.79 | 0.6905 times | Thu 31 December 2015 | 11.91 (0%) | 13.11 | 11.83 - 14.21 | 0.1059 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kt Corporation KT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KtCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KtCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.62 |
| 100 day DMA | 19.45 |
| 150 day DMA | 19.6 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.46 | 18.49 |
| 12 day EMA | 18.41 | 18.37 | 18.37 |
| 20 day EMA | 18.38 | 18.35 | 18.35 |
| 35 day EMA | 18.5 | 18.49 | 18.5 |
| 50 day EMA | 18.67 | 18.67 | 18.68 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.51 | 18.51 |
| 12 day SMA | 18.4 | 18.33 | 18.27 |
| 20 day SMA | 18.22 | 18.2 | 18.19 |
| 35 day SMA | 18.37 | 18.38 | 18.4 |
| 50 day SMA | 18.62 | 18.64 | 18.66 |
| 100 day SMA | 19.45 | 19.47 | 19.5 |
| 150 day SMA | 19.6 | 19.61 | 19.62 |
| 200 day SMA | 19.16 | 19.16 | 19.15 |
Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
