KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 18.04 and 18.36
| Intraday Target 1 | 17.98 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 18.303333333333 |
| Intraday Target 4 | 18.42 |
| Intraday Target 5 | 18.62 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 18.21 (-0.6%) | 18.35 | 18.19 - 18.51 | 0.7921 times | Fri 22 May 2026 | 18.32 (-1.51%) | 18.50 | 18.28 - 18.56 | 1.1275 times | Thu 21 May 2026 | 18.60 (0.65%) | 18.74 | 18.22 - 18.83 | 0.9519 times | Wed 20 May 2026 | 18.48 (-1.96%) | 18.85 | 18.43 - 18.99 | 1.8359 times | Tue 19 May 2026 | 18.85 (-1.62%) | 18.93 | 18.82 - 19.04 | 0.9444 times | Mon 18 May 2026 | 19.16 (-2.15%) | 19.65 | 19.09 - 19.66 | 0.5913 times | Fri 15 May 2026 | 19.58 (-0.66%) | 19.61 | 19.58 - 19.83 | 0.7117 times | Thu 14 May 2026 | 19.71 (-3.43%) | 20.47 | 19.63 - 20.47 | 1.8834 times | Wed 13 May 2026 | 20.41 (-0.78%) | 20.59 | 20.38 - 20.77 | 0.4226 times | Tue 12 May 2026 | 20.57 (-2.42%) | 20.70 | 20.48 - 21.02 | 0.7392 times | Mon 11 May 2026 | 21.08 (-0.47%) | 21.12 | 20.94 - 21.44 | 0.5204 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 18.04 and 18.36
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.303333333333 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 18.21 (-0.6%) | 18.35 | 18.19 - 18.51 | 0.2415 times | Fri 22 May 2026 | 18.32 (-6.44%) | 19.65 | 18.22 - 19.66 | 1.6621 times | Fri 15 May 2026 | 19.58 (-7.55%) | 21.12 | 19.58 - 21.44 | 1.3042 times | Fri 08 May 2026 | 21.18 (-0.33%) | 21.23 | 20.94 - 21.58 | 0.666 times | Fri 01 May 2026 | 21.25 (-1.94%) | 21.54 | 21.03 - 21.67 | 0.6627 times | Fri 24 April 2026 | 21.67 (-4.5%) | 21.66 | 21.44 - 22.26 | 1.1035 times | Fri 17 April 2026 | 22.69 (0.31%) | 22.46 | 22.33 - 23.01 | 1.22 times | Fri 10 April 2026 | 22.62 (5.21%) | 21.59 | 21.20 - 22.65 | 1.0728 times | Thu 02 April 2026 | 21.50 (-0.14%) | 21.53 | 21.00 - 21.99 | 0.9303 times | Fri 27 March 2026 | 21.53 (-0.6%) | 20.89 | 20.63 - 21.96 | 1.1368 times | Fri 20 March 2026 | 21.66 (2.07%) | 21.52 | 21.31 - 22.38 | 0.9043 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 16.51 and 19.9
| Monthly Target 1 | 15.94 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 19.326666666667 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 18.21 (-15.03%) | 21.44 | 18.19 - 21.58 | 0.7098 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.786 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.152 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.3192 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1342 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.1334 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9349 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.7667 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.0929 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 0.9708 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.6804 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 15.01 and 21.4
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 16.07 |
| Yearly Target 3 | 20.326666666667 |
| Yearly Target 4 | 22.46 |
| Yearly Target 5 | 26.72 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 18.21 (-4.01%) | 18.85 | 18.19 - 24.58 | 0.7078 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.5264 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 0.9663 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.1059 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.0925 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.8693 times | Thu 31 December 2020 | 11.01 (-5.09%) | 11.61 | 6.66 - 11.63 | 0.8406 times | Tue 31 December 2019 | 11.60 (-18.42%) | 14.14 | 10.86 - 14.72 | 0.8541 times | Mon 31 December 2018 | 14.22 (-9.89%) | 15.66 | 12.55 - 16.12 | 0.9753 times | Wed 27 December 2017 | 15.78 (11.99%) | 14.09 | 13.63 - 18.82 | 1.0618 times | Fri 30 December 2016 | 14.09 (0%) | 12.99 | 12.88 - 16.79 | 0.5707 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kt Corporation KT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KtCorporation in short term and the sell signal is strong.
KtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KtCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 19.51 |
| 20 day DMA | 20.2 |
| 35 day DMA | 21.02 |
| 50 day DMA | 21.19 |
| 100 day DMA | 21.28 |
| 150 day DMA | 20.36 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.75 | 18.97 |
| 12 day EMA | 19.31 | 19.51 | 19.73 |
| 20 day EMA | 19.9 | 20.08 | 20.26 |
| 35 day EMA | 20.47 | 20.6 | 20.73 |
| 50 day EMA | 20.99 | 21.1 | 21.21 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.68 | 18.93 |
| 12 day SMA | 19.51 | 19.74 | 19.98 |
| 20 day SMA | 20.2 | 20.35 | 20.52 |
| 35 day SMA | 21.02 | 21.11 | 21.2 |
| 50 day SMA | 21.19 | 21.26 | 21.33 |
| 100 day SMA | 21.28 | 21.29 | 21.29 |
| 150 day SMA | 20.36 | 20.36 | 20.36 |
| 200 day SMA | 20.27 | 20.28 | 20.29 |


