Munafa Stock Market Course + Intraday & FNO calls 
KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 22.64 and 23.13
| Intraday Target 1 | 22.27 |
| Intraday Target 2 | 22.51 |
| Intraday Target 3 | 22.76 |
| Intraday Target 4 | 23 |
| Intraday Target 5 | 23.25 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.75 (0.89%) | 22.55 | 22.52 - 23.01 | 1.0496 times | Mon 13 April 2026 | 22.55 (-0.31%) | 22.46 | 22.33 - 22.62 | 0.7572 times | Fri 10 April 2026 | 22.62 (1.94%) | 22.25 | 22.25 - 22.65 | 1.0532 times | Thu 09 April 2026 | 22.19 (0.36%) | 21.99 | 21.95 - 22.36 | 0.8775 times | Wed 08 April 2026 | 22.11 (2.93%) | 22.00 | 21.91 - 22.33 | 1.1576 times | Tue 07 April 2026 | 21.48 (1.08%) | 21.27 | 21.20 - 21.50 | 1.0012 times | Mon 06 April 2026 | 21.25 (-1.16%) | 21.59 | 21.24 - 21.72 | 0.8929 times | Thu 02 April 2026 | 21.50 (-1.74%) | 21.42 | 21.31 - 21.58 | 0.8763 times | Wed 01 April 2026 | 21.88 (2%) | 21.64 | 21.57 - 21.99 | 0.8807 times | Tue 31 March 2026 | 21.45 (1.37%) | 21.21 | 21.00 - 21.56 | 1.4539 times | Mon 30 March 2026 | 21.16 (-1.72%) | 21.53 | 21.16 - 21.58 | 1.11 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 22.54 and 23.22
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.696666666667 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.75 (0.57%) | 22.46 | 22.33 - 23.01 | 0.3107 times | Fri 10 April 2026 | 22.62 (5.21%) | 21.59 | 21.20 - 22.65 | 0.8567 times | Thu 02 April 2026 | 21.50 (-0.14%) | 21.53 | 21.00 - 21.99 | 0.7429 times | Fri 27 March 2026 | 21.53 (-0.6%) | 20.89 | 20.63 - 21.96 | 0.9078 times | Fri 20 March 2026 | 21.66 (2.07%) | 21.52 | 21.31 - 22.38 | 0.7221 times | Fri 13 March 2026 | 21.22 (-3.59%) | 21.89 | 21.22 - 22.71 | 1.1133 times | Fri 06 March 2026 | 22.01 (-7.52%) | 23.40 | 21.51 - 23.75 | 1.9273 times | Fri 27 February 2026 | 23.80 (-3.02%) | 24.25 | 23.63 - 24.44 | 1.9741 times | Fri 20 February 2026 | 24.54 (4.16%) | 23.76 | 23.24 - 24.58 | 1.2992 times | Fri 13 February 2026 | 23.56 (0%) | 23.59 | 23.46 - 23.79 | 0.1459 times | Fri 13 February 2026 | 23.56 (10.77%) | 21.46 | 21.37 - 23.97 | 1.2656 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 21.98 and 23.79
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 22.32 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.75 (6.06%) | 21.64 | 21.20 - 23.01 | 0.3432 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.1936 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.401 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1752 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.2058 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9686 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8357 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.1324 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.0396 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.705 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.8354 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 20.71 and 26.62
| Yearly Target 1 | 16.09 |
| Yearly Target 2 | 19.42 |
| Yearly Target 3 | 22 |
| Yearly Target 4 | 25.33 |
| Yearly Target 5 | 27.91 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.75 (19.93%) | 18.85 | 18.67 - 24.58 | 0.5507 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.5614 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 0.9945 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.1397 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.1411 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.8814 times | Thu 31 December 2020 | 11.01 (-5.09%) | 11.61 | 6.66 - 11.63 | 0.8405 times | Tue 31 December 2019 | 11.60 (-18.42%) | 14.14 | 10.86 - 14.72 | 0.854 times | Mon 31 December 2018 | 14.22 (-9.89%) | 15.66 | 12.55 - 16.12 | 0.9751 times | Wed 27 December 2017 | 15.78 (11.99%) | 14.09 | 13.63 - 18.82 | 1.0616 times | Fri 30 December 2016 | 14.09 (0%) | 11.61 | 11.61 - 16.79 | 0.6411 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KtCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KtCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.8 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.38 |
| 100 day DMA | 20.67 |
| 150 day DMA | 20.15 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.26 | 22.11 |
| 12 day EMA | 22.09 | 21.97 | 21.87 |
| 20 day EMA | 22.03 | 21.95 | 21.89 |
| 35 day EMA | 22.06 | 22.02 | 21.99 |
| 50 day EMA | 22.25 | 22.23 | 22.22 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.19 | 21.93 |
| 12 day SMA | 21.87 | 21.76 | 21.7 |
| 20 day SMA | 21.8 | 21.72 | 21.68 |
| 35 day SMA | 22.26 | 22.31 | 22.36 |
| 50 day SMA | 22.38 | 22.34 | 22.31 |
| 100 day SMA | 20.67 | 20.62 | 20.58 |
| 150 day SMA | 20.15 | 20.14 | 20.12 |
| 200 day SMA | 20.26 | 20.25 | 20.24 |
Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
