KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 21.86 and 22.72
| Intraday Target 1 | 21.61 |
| Intraday Target 2 | 22.1 |
| Intraday Target 3 | 22.466666666667 |
| Intraday Target 4 | 22.96 |
| Intraday Target 5 | 23.33 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.60 (-4.07%) | 22.62 | 21.97 - 22.83 | 0.6848 times | Mon 02 March 2026 | 23.56 (-1.01%) | 23.40 | 23.20 - 23.75 | 0.7343 times | Fri 27 February 2026 | 23.80 (-0.71%) | 23.80 | 23.63 - 24.00 | 0.6612 times | Thu 26 February 2026 | 23.97 (-1.48%) | 24.33 | 23.94 - 24.44 | 1.7173 times | Wed 25 February 2026 | 24.33 (0.83%) | 24.24 | 24.01 - 24.41 | 0.7122 times | Tue 24 February 2026 | 24.13 (0.92%) | 23.96 | 23.87 - 24.27 | 0.9206 times | Mon 23 February 2026 | 23.91 (-2.57%) | 24.25 | 23.78 - 24.43 | 1.9696 times | Fri 20 February 2026 | 24.54 (1.61%) | 24.51 | 24.11 - 24.58 | 0.6161 times | Thu 19 February 2026 | 24.15 (1.51%) | 24.00 | 23.80 - 24.34 | 0.9732 times | Wed 18 February 2026 | 23.79 (0.17%) | 23.75 | 23.54 - 23.87 | 1.0107 times | Tue 17 February 2026 | 23.75 (0.81%) | 23.76 | 23.24 - 23.80 | 1.3361 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 21.4 and 23.18
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 22.773333333333 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.60 (-5.04%) | 23.40 | 21.97 - 23.75 | 0.4193 times | Fri 27 February 2026 | 23.80 (-3.02%) | 24.25 | 23.63 - 24.44 | 1.7673 times | Fri 20 February 2026 | 24.54 (4.16%) | 23.76 | 23.24 - 24.58 | 1.1631 times | Fri 13 February 2026 | 23.56 (0%) | 23.59 | 23.46 - 23.79 | 0.1306 times | Fri 13 February 2026 | 23.56 (10.77%) | 21.46 | 21.37 - 23.97 | 1.133 times | Fri 06 February 2026 | 21.27 (1.67%) | 20.65 | 20.32 - 21.29 | 1.1769 times | Fri 30 January 2026 | 20.92 (5.07%) | 19.94 | 19.85 - 21.44 | 1.1014 times | Fri 23 January 2026 | 19.91 (2.15%) | 19.50 | 19.26 - 19.95 | 0.9329 times | Fri 16 January 2026 | 19.49 (3.56%) | 18.80 | 18.67 - 19.50 | 0.9611 times | Fri 09 January 2026 | 18.82 (-1.16%) | 19.09 | 18.77 - 19.39 | 1.2142 times | Fri 02 January 2026 | 19.04 (-0.1%) | 19.01 | 18.76 - 19.14 | 0.4939 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 21.4 and 23.18
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 22.773333333333 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.60 (-5.04%) | 23.40 | 21.97 - 23.75 | 0.1163 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.4891 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.2491 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.2816 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 1.0296 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8883 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.2037 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.105 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.7493 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.888 times | Fri 30 May 2025 | 18.81 (-3.34%) | 19.43 | 18.43 - 20.28 | 1.1938 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 20.64 and 26.55
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 19.32 |
| Yearly Target 3 | 21.95 |
| Yearly Target 4 | 25.23 |
| Yearly Target 5 | 27.86 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.60 (19.14%) | 18.85 | 18.67 - 24.58 | 0.3666 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.5919 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 1.0139 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.1619 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.1633 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.8986 times | Thu 31 December 2020 | 11.01 (-5.09%) | 11.61 | 6.66 - 11.63 | 0.8569 times | Tue 31 December 2019 | 11.60 (-18.42%) | 14.14 | 10.86 - 14.72 | 0.8707 times | Mon 31 December 2018 | 14.22 (-9.89%) | 15.66 | 12.55 - 16.12 | 0.9941 times | Wed 27 December 2017 | 15.78 (11.99%) | 14.09 | 13.63 - 18.82 | 1.0823 times | Fri 30 December 2016 | 14.09 (18.3%) | 11.71 | 10.81 - 16.79 | 0.7068 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kt Corporation KT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kt Corporation KT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kt Corporation KT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kt Corporation KT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.31
Munafa value: 16 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KtCorporation in short term but the sell signal is initial and weak.
KtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KtCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 23.84 |
| 20 day DMA | 23.22 |
| 35 day DMA | 21.86 |
| 50 day DMA | 20.98 |
| 100 day DMA | 19.75 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.84 | 23.98 |
| 12 day EMA | 23.48 | 23.64 | 23.65 |
| 20 day EMA | 23.05 | 23.1 | 23.05 |
| 35 day EMA | 22.15 | 22.12 | 22.03 |
| 50 day EMA | 21.06 | 21 | 20.9 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.96 | 24.03 |
| 12 day SMA | 23.84 | 23.92 | 23.92 |
| 20 day SMA | 23.22 | 23.14 | 22.99 |
| 35 day SMA | 21.86 | 21.75 | 21.62 |
| 50 day SMA | 20.98 | 20.91 | 20.82 |
| 100 day SMA | 19.75 | 19.73 | 19.69 |
| 150 day SMA | 19.87 | 19.86 | 19.85 |
| 200 day SMA | 19.92 | 19.91 | 19.88 |


