Munafa Stock Market Course + Intraday & FNO calls 
KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 18.16 and 18.54
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.24 |
| Intraday Target 3 | 18.463333333333 |
| Intraday Target 4 | 18.62 |
| Intraday Target 5 | 18.84 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.39 (-0.54%) | 18.59 | 18.31 - 18.69 | 0.9502 times | Mon 08 December 2025 | 18.49 (-0.38%) | 18.52 | 18.37 - 18.52 | 1.0798 times | Fri 05 December 2025 | 18.56 (0%) | 18.64 | 18.54 - 18.77 | 0.8356 times | Thu 04 December 2025 | 18.56 (-0.05%) | 18.74 | 18.53 - 18.82 | 0.9613 times | Wed 03 December 2025 | 18.57 (1.03%) | 18.89 | 18.57 - 19.03 | 1.1695 times | Tue 02 December 2025 | 18.38 (-0.38%) | 18.44 | 18.23 - 18.50 | 0.994 times | Mon 01 December 2025 | 18.45 (0.49%) | 18.31 | 18.23 - 18.49 | 0.8841 times | Fri 28 November 2025 | 18.36 (0.05%) | 18.38 | 18.22 - 18.43 | 0.4718 times | Wed 26 November 2025 | 18.35 (0.94%) | 18.15 | 18.15 - 18.41 | 1.1105 times | Tue 25 November 2025 | 18.18 (1.96%) | 17.87 | 17.69 - 18.20 | 1.5432 times | Mon 24 November 2025 | 17.83 (0%) | 17.77 | 17.72 - 17.94 | 1.0575 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 18.16 and 18.54
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.463333333333 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.39 (-0.92%) | 18.52 | 18.31 - 18.69 | 0.5852 times | Fri 05 December 2025 | 18.56 (1.09%) | 18.31 | 18.23 - 19.03 | 1.3966 times | Fri 28 November 2025 | 18.36 (2.97%) | 17.77 | 17.69 - 18.43 | 1.2058 times | Fri 21 November 2025 | 17.83 (-1.49%) | 18.13 | 17.54 - 18.21 | 1.3486 times | Fri 14 November 2025 | 18.10 (-0.6%) | 18.10 | 17.81 - 18.43 | 1.3415 times | Fri 07 November 2025 | 18.21 (-1.83%) | 18.47 | 18.04 - 18.62 | 0.8013 times | Fri 31 October 2025 | 18.55 (0%) | 18.40 | 18.20 - 18.56 | 0.2004 times | Fri 31 October 2025 | 18.55 (-0.32%) | 18.60 | 18.20 - 19.22 | 0.8068 times | Fri 24 October 2025 | 18.61 (-2.1%) | 19.12 | 18.50 - 19.26 | 0.7543 times | Fri 17 October 2025 | 19.01 (-1.71%) | 18.76 | 18.04 - 19.27 | 1.5595 times | Tue 07 October 2025 | 19.34 (-1.68%) | 19.54 | 19.25 - 19.64 | 0.184 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 18.31 and 19.11
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.55 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.39 (0.16%) | 18.31 | 18.23 - 19.03 | 0.4584 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 1.0865 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.9374 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.2702 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.1661 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.7907 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.9371 times | Fri 30 May 2025 | 18.81 (-3.34%) | 19.43 | 18.43 - 20.28 | 1.2598 times | Wed 30 April 2025 | 19.46 (9.88%) | 17.62 | 16.25 - 19.54 | 1.1238 times | Mon 31 March 2025 | 17.71 (3.21%) | 17.26 | 16.99 - 18.74 | 0.9699 times | Fri 28 February 2025 | 17.16 (-0.98%) | 16.89 | 16.58 - 17.84 | 1.229 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 16.97 and 23.04
| Yearly Target 1 | 12.44 |
| Yearly Target 2 | 15.42 |
| Yearly Target 3 | 18.513333333333 |
| Yearly Target 4 | 21.49 |
| Yearly Target 5 | 24.58 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.39 (18.49%) | 15.58 | 15.54 - 21.61 | 1.4495 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 0.9909 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.1356 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.137 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.8782 times | Thu 31 December 2020 | 11.01 (-5.09%) | 11.61 | 6.66 - 11.63 | 0.8375 times | Tue 31 December 2019 | 11.60 (-18.42%) | 14.14 | 10.86 - 14.72 | 0.851 times | Mon 31 December 2018 | 14.22 (-9.89%) | 15.66 | 12.55 - 16.12 | 0.9716 times | Wed 27 December 2017 | 15.78 (11.99%) | 14.09 | 13.63 - 18.82 | 1.0578 times | Fri 30 December 2016 | 14.09 (18.3%) | 11.71 | 10.81 - 16.79 | 0.6909 times | Thu 31 December 2015 | 11.91 (0%) | 13.01 | 11.83 - 14.21 | 0.1078 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kt Corporation KT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.4
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KtCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KtCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.38 |
| 50 day DMA | 18.64 |
| 100 day DMA | 19.47 |
| 150 day DMA | 19.61 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.49 | 18.49 |
| 12 day EMA | 18.37 | 18.37 | 18.35 |
| 20 day EMA | 18.35 | 18.35 | 18.34 |
| 35 day EMA | 18.49 | 18.5 | 18.5 |
| 50 day EMA | 18.69 | 18.7 | 18.71 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.51 | 18.5 |
| 12 day SMA | 18.33 | 18.27 | 18.21 |
| 20 day SMA | 18.2 | 18.19 | 18.17 |
| 35 day SMA | 18.38 | 18.4 | 18.42 |
| 50 day SMA | 18.64 | 18.66 | 18.68 |
| 100 day SMA | 19.47 | 19.5 | 19.53 |
| 150 day SMA | 19.61 | 19.62 | 19.62 |
| 200 day SMA | 19.16 | 19.15 | 19.14 |
Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
