ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong intraday Stock price targets for KtCorporation are 22.44 and 22.84

Intraday Target 122.11
Intraday Target 222.36
Intraday Target 322.506666666667
Intraday Target 422.76
Intraday Target 522.91

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Fri 10 April 2026 22.62 (1.94%) 22.25 22.25 - 22.65 1.064 times
Thu 09 April 2026 22.19 (0.36%) 21.99 21.95 - 22.36 0.8865 times
Wed 08 April 2026 22.11 (2.93%) 22.00 21.91 - 22.33 1.1694 times
Tue 07 April 2026 21.48 (1.08%) 21.27 21.20 - 21.50 1.0115 times
Mon 06 April 2026 21.25 (-1.16%) 21.59 21.24 - 21.72 0.902 times
Thu 02 April 2026 21.50 (-1.74%) 21.42 21.31 - 21.58 0.8852 times
Wed 01 April 2026 21.88 (2%) 21.64 21.57 - 21.99 0.8897 times
Tue 31 March 2026 21.45 (1.37%) 21.21 21.00 - 21.56 1.4687 times
Mon 30 March 2026 21.16 (-1.72%) 21.53 21.16 - 21.58 1.1213 times
Fri 27 March 2026 21.53 (0.7%) 21.50 21.39 - 21.81 0.6015 times
Thu 26 March 2026 21.38 (-1.97%) 21.53 21.32 - 21.65 0.8032 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 21.91 and 23.36

Weekly Target 120.71
Weekly Target 221.66
Weekly Target 322.156666666667
Weekly Target 423.11
Weekly Target 523.61

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Fri 10 April 2026 22.62 (5.21%) 21.59 21.20 - 22.65 0.782 times
Thu 02 April 2026 21.50 (-0.14%) 21.53 21.00 - 21.99 0.6782 times
Fri 27 March 2026 21.53 (-0.6%) 20.89 20.63 - 21.96 0.8287 times
Fri 20 March 2026 21.66 (2.07%) 21.52 21.31 - 22.38 0.6592 times
Fri 13 March 2026 21.22 (-3.59%) 21.89 21.22 - 22.71 1.0162 times
Fri 06 March 2026 22.01 (-7.52%) 23.40 21.51 - 23.75 1.7593 times
Fri 27 February 2026 23.80 (-3.02%) 24.25 23.63 - 24.44 1.802 times
Fri 20 February 2026 24.54 (4.16%) 23.76 23.24 - 24.58 1.1859 times
Fri 13 February 2026 23.56 (0%) 23.59 23.46 - 23.79 0.1332 times
Fri 13 February 2026 23.56 (10.77%) 21.46 21.37 - 23.97 1.1553 times
Fri 06 February 2026 21.27 (1.67%) 20.65 20.32 - 21.29 1.2 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 21.91 and 23.36

Monthly Target 120.71
Monthly Target 221.66
Monthly Target 322.156666666667
Monthly Target 423.11
Monthly Target 523.61

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Fri 10 April 2026 22.62 (5.45%) 21.64 21.20 - 22.65 0.2726 times
Tue 31 March 2026 21.45 (-9.87%) 23.40 20.63 - 23.75 1.2023 times
Fri 27 February 2026 23.80 (13.77%) 20.65 20.32 - 24.58 1.4112 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.1838 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.2146 times
Fri 28 November 2025 18.36 (-1.02%) 18.47 17.54 - 18.62 0.9757 times
Fri 31 October 2025 18.55 (-4.87%) 19.60 18.04 - 20.02 0.8419 times
Tue 30 September 2025 19.50 (-3.7%) 19.87 19.17 - 20.42 1.1407 times
Fri 29 August 2025 20.25 (0.3%) 19.94 19.32 - 21.14 1.0472 times
Thu 31 July 2025 20.19 (-2.84%) 21.32 19.93 - 21.61 0.7101 times
Mon 30 June 2025 20.78 (10.47%) 18.85 18.70 - 20.92 0.8415 times

 monthly chart KtCorporation

Yearly price and charts KtCorporation

Strong yearly Stock price targets for KtCorporation KT are 20.65 and 26.56

Yearly Target 116.05
Yearly Target 219.33
Yearly Target 321.956666666667
Yearly Target 425.24
Yearly Target 527.87

Yearly price and volumes Kt Corporation

Date Closing Open Range Volume
Fri 10 April 2026 22.62 (19.24%) 18.85 18.67 - 24.58 0.5415 times
Wed 31 December 2025 18.97 (22.23%) 15.58 15.54 - 21.61 1.5629 times
Tue 31 December 2024 15.52 (15.48%) 13.37 12.10 - 17.87 0.9954 times
Fri 29 December 2023 13.44 (-0.44%) 13.43 11.04 - 14.93 1.1408 times
Fri 30 December 2022 13.50 (7.4%) 12.59 11.56 - 15.30 1.1422 times
Fri 31 December 2021 12.57 (14.17%) 11.02 10.41 - 15.35 0.8822 times
Thu 31 December 2020 11.01 (-5.09%) 11.61 6.66 - 11.63 0.8413 times
Tue 31 December 2019 11.60 (-18.42%) 14.14 10.86 - 14.72 0.8548 times
Mon 31 December 2018 14.22 (-9.89%) 15.66 12.55 - 16.12 0.9761 times
Wed 27 December 2017 15.78 (11.99%) 14.09 13.63 - 18.82 1.0627 times
Fri 30 December 2016 14.09 (0%) 11.99 11.61 - 16.79 0.6475 times

Indicator Analysis of KtCorporation

Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kt Corporation KT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kt Corporation KT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.75

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KtCorporation (KT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KtCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KtCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KtCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KtCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.72 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.

KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 21.93
12 day DMA 21.7
20 day DMA 21.68
35 day DMA 22.36
50 day DMA 22.31
100 day DMA 20.58
150 day DMA 20.12
200 day DMA 20.24

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1121.8521.68
12 day EMA21.8721.7321.65
20 day EMA21.8921.8121.77
35 day EMA21.9321.8921.87
50 day EMA22.1122.0922.09

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.7121.64
12 day SMA21.721.6221.54
20 day SMA21.6821.6621.67
35 day SMA22.3622.3922.44
50 day SMA22.3122.2722.24
100 day SMA20.5820.5320.49
150 day SMA20.1220.120.09
200 day SMA20.2420.2220.21

Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top