KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 20.9 and 21.32
| Intraday Target 1 | 20.8 |
| Intraday Target 2 | 20.99 |
| Intraday Target 3 | 21.22 |
| Intraday Target 4 | 21.41 |
| Intraday Target 5 | 21.64 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 21.18 (-1.21%) | 21.45 | 21.03 - 21.45 | 0.9996 times | Tue 05 May 2026 | 21.44 (1.18%) | 21.33 | 21.29 - 21.51 | 0.5699 times | Mon 04 May 2026 | 21.19 (-0.28%) | 21.23 | 21.14 - 21.34 | 0.9447 times | Fri 01 May 2026 | 21.25 (-0.84%) | 21.44 | 21.24 - 21.46 | 0.5042 times | Thu 30 April 2026 | 21.43 (1.42%) | 21.20 | 21.14 - 21.43 | 0.9015 times | Wed 29 April 2026 | 21.13 (-0.28%) | 21.13 | 21.03 - 21.37 | 1.1154 times | Tue 28 April 2026 | 21.19 (-0.61%) | 21.29 | 21.07 - 21.31 | 0.8564 times | Mon 27 April 2026 | 21.32 (-1.62%) | 21.54 | 21.28 - 21.67 | 1.3834 times | Fri 24 April 2026 | 21.67 (-0.09%) | 21.64 | 21.44 - 21.72 | 1.3905 times | Thu 23 April 2026 | 21.69 (-0.69%) | 21.85 | 21.57 - 21.89 | 1.3343 times | Wed 22 April 2026 | 21.84 (0.32%) | 21.85 | 21.61 - 21.94 | 1.1587 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 20.87 and 21.35
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.24 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 21.18 (-0.33%) | 21.23 | 21.03 - 21.51 | 0.3128 times | Fri 01 May 2026 | 21.25 (-1.94%) | 21.54 | 21.03 - 21.67 | 0.5924 times | Fri 24 April 2026 | 21.67 (-4.5%) | 21.66 | 21.44 - 22.26 | 0.9863 times | Fri 17 April 2026 | 22.69 (0.31%) | 22.46 | 22.33 - 23.01 | 1.0905 times | Fri 10 April 2026 | 22.62 (5.21%) | 21.59 | 21.20 - 22.65 | 0.9589 times | Thu 02 April 2026 | 21.50 (-0.14%) | 21.53 | 21.00 - 21.99 | 0.8316 times | Fri 27 March 2026 | 21.53 (-0.6%) | 20.89 | 20.63 - 21.96 | 1.0161 times | Fri 20 March 2026 | 21.66 (2.07%) | 21.52 | 21.31 - 22.38 | 0.8082 times | Fri 13 March 2026 | 21.22 (-3.59%) | 21.89 | 21.22 - 22.71 | 1.246 times | Fri 06 March 2026 | 22.01 (-7.52%) | 23.40 | 21.51 - 23.75 | 2.1572 times | Fri 27 February 2026 | 23.80 (-3.02%) | 24.25 | 23.63 - 24.44 | 2.2096 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 20.87 and 21.35
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.24 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 21.18 (-1.17%) | 21.44 | 21.03 - 21.51 | 0.0796 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.8272 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.2124 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.4231 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1937 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.2248 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9839 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8489 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.1503 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.056 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.7161 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 19.93 and 25.84
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 18.37 |
| Yearly Target 3 | 21.476666666667 |
| Yearly Target 4 | 24.28 |
| Yearly Target 5 | 27.39 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 21.18 (11.65%) | 18.85 | 18.67 - 24.58 | 0.6197 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.55 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 0.9872 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.1314 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.1327 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.8749 times | Thu 31 December 2020 | 11.01 (-5.09%) | 11.61 | 6.66 - 11.63 | 0.8344 times | Tue 31 December 2019 | 11.60 (-18.42%) | 14.14 | 10.86 - 14.72 | 0.8478 times | Mon 31 December 2018 | 14.22 (-9.89%) | 15.66 | 12.55 - 16.12 | 0.968 times | Wed 27 December 2017 | 15.78 (11.99%) | 14.09 | 13.63 - 18.82 | 1.0539 times | Fri 30 December 2016 | 14.09 (0%) | 12.04 | 11.90 - 16.79 | 0.6103 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kt Corporation KT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KtCorporation in short term and the sell signal is strong.
KtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KtCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.86 |
| 35 day DMA | 21.75 |
| 50 day DMA | 22.05 |
| 100 day DMA | 21.22 |
| 150 day DMA | 20.35 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.35 | 21.3 |
| 12 day EMA | 21.47 | 21.52 | 21.53 |
| 20 day EMA | 21.63 | 21.68 | 21.71 |
| 35 day EMA | 21.93 | 21.97 | 22 |
| 50 day EMA | 22.14 | 22.18 | 22.21 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.29 | 21.24 |
| 12 day SMA | 21.43 | 21.49 | 21.59 |
| 20 day SMA | 21.86 | 21.91 | 21.91 |
| 35 day SMA | 21.75 | 21.77 | 21.76 |
| 50 day SMA | 22.05 | 22.1 | 22.16 |
| 100 day SMA | 21.22 | 21.19 | 21.16 |
| 150 day SMA | 20.35 | 20.34 | 20.33 |
| 200 day SMA | 20.33 | 20.33 | 20.33 |


