Munafa Stock Market Course + Intraday & FNO calls 
KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 18.58 and 18.95
| Intraday Target 1 | 18.51 |
| Intraday Target 2 | 18.64 |
| Intraday Target 3 | 18.876666666667 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 19.25 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.78 (-1.16%) | 19.08 | 18.74 - 19.11 | 1.1338 times | Mon 17 August 2026 | 19.00 (-0.63%) | 19.25 | 18.80 - 19.25 | 0.6005 times | Fri 14 August 2026 | 19.12 (0.74%) | 19.20 | 19.02 - 19.37 | 1.0499 times | Thu 13 August 2026 | 18.98 (2.43%) | 18.55 | 18.49 - 19.12 | 0.973 times | Wed 12 August 2026 | 18.53 (-0.05%) | 18.71 | 18.36 - 18.73 | 0.7676 times | Tue 11 August 2026 | 18.54 (1.31%) | 18.44 | 18.43 - 18.64 | 1.1894 times | Mon 10 August 2026 | 18.30 (-1.08%) | 18.29 | 18.17 - 18.45 | 1.0058 times | Fri 07 August 2026 | 18.50 (-0.16%) | 18.54 | 18.35 - 18.62 | 0.885 times | Thu 06 August 2026 | 18.53 (1.93%) | 18.42 | 18.25 - 18.64 | 1.2793 times | Wed 05 August 2026 | 18.18 (-1.52%) | 18.50 | 18.18 - 18.59 | 1.1159 times | Tue 04 August 2026 | 18.46 (0.44%) | 18.56 | 18.44 - 18.80 | 2.006 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 18.51 and 19.02
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 18.923333333333 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.78 (-1.78%) | 19.25 | 18.74 - 19.25 | 0.4115 times | Fri 14 August 2026 | 19.12 (3.35%) | 18.29 | 18.17 - 19.37 | 1.1829 times | Fri 07 August 2026 | 18.50 (2.27%) | 18.48 | 18.18 - 18.80 | 1.6826 times | Fri 31 July 2026 | 18.09 (-2.53%) | 18.59 | 17.94 - 18.99 | 1.035 times | Fri 24 July 2026 | 18.56 (5.69%) | 17.72 | 17.57 - 18.62 | 0.9977 times | Fri 17 July 2026 | 17.56 (-2.06%) | 17.80 | 17.25 - 17.92 | 0.844 times | Fri 10 July 2026 | 17.93 (1.36%) | 18.00 | 17.55 - 18.67 | 0.9446 times | Thu 02 July 2026 | 17.69 (0.23%) | 17.59 | 17.13 - 17.86 | 0.6048 times | Fri 26 June 2026 | 17.65 (-3.66%) | 17.96 | 17.38 - 18.16 | 1.4413 times | Thu 18 June 2026 | 18.32 (-1.03%) | 18.65 | 18.10 - 18.98 | 0.8555 times | Fri 12 June 2026 | 18.51 (2.15%) | 18.26 | 18.20 - 19.06 | 1.6483 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 18.48 and 19.68
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.773333333333 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.78 (3.81%) | 18.48 | 18.17 - 19.37 | 0.7159 times | Fri 31 July 2026 | 18.09 (4.69%) | 17.14 | 17.13 - 18.99 | 0.9289 times | Tue 30 June 2026 | 17.28 (-3.03%) | 17.85 | 17.21 - 19.06 | 1.2615 times | Fri 29 May 2026 | 17.82 (-16.85%) | 21.44 | 17.45 - 21.58 | 0.8683 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.7575 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.1102 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.2714 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.0931 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.0923 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.901 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.7389 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 14.23 and 21.68
| Yearly Target 1 | 12.71 |
| Yearly Target 2 | 15.75 |
| Yearly Target 3 | 20.163333333333 |
| Yearly Target 4 | 23.2 |
| Yearly Target 5 | 27.61 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 18.78 (-1%) | 18.85 | 17.13 - 24.58 | 1.1036 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.4614 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 0.9251 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.0588 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.046 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.8323 times | Thu 31 December 2020 | 11.01 (-5.09%) | 11.61 | 6.66 - 11.63 | 0.8048 times | Tue 31 December 2019 | 11.60 (-18.42%) | 14.14 | 10.86 - 14.72 | 0.8178 times | Mon 31 December 2018 | 14.22 (-9.89%) | 15.66 | 12.55 - 16.12 | 0.9337 times | Wed 27 December 2017 | 15.78 (11.99%) | 14.09 | 13.63 - 18.82 | 1.0166 times | Fri 30 December 2016 | 14.09 (0%) | 13.78 | 13.34 - 16.79 | 0.4188 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KtCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KtCorporation in short term and the buy signal is strong.
KtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KtCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.19 |
| 50 day DMA | 18.2 |
| 100 day DMA | 19.41 |
| 150 day DMA | 20.2 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.87 | 18.8 |
| 12 day EMA | 18.66 | 18.64 | 18.58 |
| 20 day EMA | 18.51 | 18.48 | 18.43 |
| 35 day EMA | 18.42 | 18.4 | 18.36 |
| 50 day EMA | 18.28 | 18.26 | 18.23 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.83 | 18.69 |
| 12 day SMA | 18.61 | 18.55 | 18.51 |
| 20 day SMA | 18.53 | 18.48 | 18.43 |
| 35 day SMA | 18.19 | 18.15 | 18.11 |
| 50 day SMA | 18.2 | 18.19 | 18.17 |
| 100 day SMA | 19.41 | 19.44 | 19.46 |
| 150 day SMA | 20.2 | 20.2 | 20.2 |
| 200 day SMA | 19.79 | 19.79 | 19.78 |
Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
