ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong intraday Stock price targets for KtCorporation are 18.86 and 19.3

Intraday Target 118.5
Intraday Target 218.77
Intraday Target 318.94
Intraday Target 419.21
Intraday Target 519.38

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Mon 12 January 2026 19.04 (1.17%) 18.80 18.67 - 19.11 1.1119 times
Fri 09 January 2026 18.82 (-0.79%) 18.95 18.77 - 18.99 0.9084 times
Thu 08 January 2026 18.97 (0%) 18.78 18.78 - 19.01 0.6017 times
Wed 07 January 2026 18.97 (-1.25%) 19.21 18.96 - 19.39 1.0524 times
Tue 06 January 2026 19.21 (0.63%) 19.11 19.02 - 19.33 1.9634 times
Mon 05 January 2026 19.09 (0.26%) 19.09 18.97 - 19.39 1.3766 times
Fri 02 January 2026 19.04 (0.37%) 18.85 18.76 - 19.14 1.4371 times
Wed 31 December 2025 18.97 (-0.47%) 18.99 18.93 - 19.08 0.3787 times
Mon 29 December 2025 19.06 (0%) 19.01 18.90 - 19.14 0.585 times
Mon 29 December 2025 19.06 (-0.47%) 19.01 18.90 - 19.14 0.585 times
Fri 26 December 2025 19.15 (0.63%) 19.10 18.92 - 19.16 0.4188 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 18.86 and 19.3

Weekly Target 118.5
Weekly Target 218.77
Weekly Target 318.94
Weekly Target 419.21
Weekly Target 519.38

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Mon 12 January 2026 19.04 (1.17%) 18.80 18.67 - 19.11 0.2729 times
Fri 09 January 2026 18.82 (-1.16%) 19.09 18.77 - 19.39 1.4488 times
Fri 02 January 2026 19.04 (-0.1%) 19.01 18.76 - 19.14 0.5893 times
Mon 29 December 2025 19.06 (-0.47%) 19.01 18.90 - 19.14 0.1436 times
Fri 26 December 2025 19.15 (2.85%) 18.52 18.47 - 19.16 0.4677 times
Fri 19 December 2025 18.62 (-0.43%) 18.92 18.62 - 19.29 1.7569 times
Fri 12 December 2025 18.70 (0.75%) 18.52 18.23 - 18.75 1.5937 times
Fri 05 December 2025 18.56 (1.09%) 18.31 18.23 - 19.03 1.3174 times
Fri 28 November 2025 18.36 (2.97%) 17.77 17.69 - 18.43 1.1375 times
Fri 21 November 2025 17.83 (-1.49%) 18.13 17.54 - 18.21 1.2722 times
Fri 14 November 2025 18.10 (-0.6%) 18.10 17.81 - 18.43 1.2654 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 18.86 and 19.58

Monthly Target 118.31
Monthly Target 218.68
Monthly Target 319.033333333333
Monthly Target 419.4
Monthly Target 519.75

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Mon 12 January 2026 19.04 (0.37%) 18.85 18.67 - 19.39 0.4876 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.2964 times
Fri 28 November 2025 18.36 (-1.02%) 18.47 17.54 - 18.62 1.0414 times
Fri 31 October 2025 18.55 (-4.87%) 19.60 18.04 - 20.02 0.8985 times
Tue 30 September 2025 19.50 (-3.7%) 19.87 19.17 - 20.42 1.2175 times
Fri 29 August 2025 20.25 (0.3%) 19.94 19.32 - 21.14 1.1177 times
Thu 31 July 2025 20.19 (-2.84%) 21.32 19.93 - 21.61 0.7579 times
Mon 30 June 2025 20.78 (10.47%) 18.85 18.70 - 20.92 0.8982 times
Fri 30 May 2025 18.81 (-3.34%) 19.43 18.43 - 20.28 1.2075 times
Wed 30 April 2025 19.46 (9.88%) 17.62 16.25 - 19.54 1.0772 times
Mon 31 March 2025 17.71 (3.21%) 17.26 16.99 - 18.74 0.9296 times

 monthly chart KtCorporation

Yearly price and charts KtCorporation

Strong yearly Stock price targets for KtCorporation KT are 18.86 and 19.58

Yearly Target 118.31
Yearly Target 218.68
Yearly Target 319.033333333333
Yearly Target 419.4
Yearly Target 519.75

Yearly price and volumes Kt Corporation

Date Closing Open Range Volume
Mon 12 January 2026 19.04 (0.37%) 18.85 18.67 - 19.39 0.0638 times
Wed 31 December 2025 18.97 (22.23%) 15.58 15.54 - 21.61 1.6419 times
Tue 31 December 2024 15.52 (15.48%) 13.37 12.10 - 17.87 1.0457 times
Fri 29 December 2023 13.44 (-0.44%) 13.43 11.04 - 14.93 1.1984 times
Fri 30 December 2022 13.50 (7.4%) 12.59 11.56 - 15.30 1.1998 times
Fri 31 December 2021 12.57 (14.17%) 11.02 10.41 - 15.35 0.9268 times
Thu 31 December 2020 11.01 (-5.09%) 11.61 6.66 - 11.63 0.8838 times
Tue 31 December 2019 11.60 (-18.42%) 14.14 10.86 - 14.72 0.898 times
Mon 31 December 2018 14.22 (-9.89%) 15.66 12.55 - 16.12 1.0254 times
Wed 27 December 2017 15.78 (11.99%) 14.09 13.63 - 18.82 1.1163 times
Fri 30 December 2016 14.09 (18.3%) 11.71 10.81 - 16.79 0.7291 times

Indicator Analysis of KtCorporation

Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kt Corporation KT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KtCorporation (KT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KtCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KtCorporation in short term but the sell signal is initial and weak.

KtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KtCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KtCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.

KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 19
12 day DMA 19.03
20 day DMA 18.93
35 day DMA 18.67
50 day DMA 18.54
100 day DMA 19.11
150 day DMA 19.54
200 day DMA 19.28

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.9519.02
12 day EMA18.9618.9518.97
20 day EMA18.8918.8718.88
35 day EMA18.7718.7518.75
50 day EMA18.6218.618.59

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.0119.06
12 day SMA19.031918.98
20 day SMA18.9318.918.89
35 day SMA18.6718.6318.6
50 day SMA18.5418.5318.54
100 day SMA19.1119.1319.15
150 day SMA19.5419.5419.54
200 day SMA19.2819.2819.27

Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top