ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong intraday Stock price targets for KtCorporation are 18.74 and 19.08

Intraday Target 118.47
Intraday Target 218.66
Intraday Target 318.813333333333
Intraday Target 419
Intraday Target 519.15

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Mon 15 June 2026 18.84 (1.78%) 18.65 18.63 - 18.97 0.6334 times
Fri 12 June 2026 18.51 (-1.28%) 18.34 18.34 - 18.86 0.5789 times
Thu 11 June 2026 18.75 (1.74%) 18.60 18.49 - 18.98 1.7011 times
Wed 10 June 2026 18.43 (-1.39%) 18.72 18.43 - 18.88 0.6135 times
Tue 09 June 2026 18.69 (1.19%) 18.47 18.47 - 19.06 1.2397 times
Mon 08 June 2026 18.47 (1.93%) 18.26 18.20 - 18.75 1.2995 times
Fri 05 June 2026 18.12 (-0.49%) 17.66 17.61 - 18.15 1.4705 times
Thu 04 June 2026 18.21 (-0.92%) 18.10 17.89 - 18.40 0.855 times
Wed 03 June 2026 18.38 (-1.24%) 18.50 18.36 - 18.67 0.8799 times
Tue 02 June 2026 18.61 (2.14%) 18.36 18.32 - 18.70 0.7285 times
Mon 01 June 2026 18.22 (2.24%) 17.85 17.77 - 18.38 1.5221 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 18.74 and 19.08

Weekly Target 118.47
Weekly Target 218.66
Weekly Target 318.813333333333
Weekly Target 419
Weekly Target 519.15

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Mon 15 June 2026 18.84 (1.78%) 18.65 18.63 - 18.97 0.1964 times
Fri 12 June 2026 18.51 (2.15%) 18.26 18.20 - 19.06 1.6844 times
Fri 05 June 2026 18.12 (1.68%) 17.85 17.61 - 18.70 1.6916 times
Fri 29 May 2026 17.82 (-2.73%) 18.35 17.45 - 18.51 1.0574 times
Fri 22 May 2026 18.32 (-6.44%) 19.65 18.22 - 19.66 1.3486 times
Fri 15 May 2026 19.58 (-7.55%) 21.12 19.58 - 21.44 1.0582 times
Fri 08 May 2026 21.18 (-0.33%) 21.23 20.94 - 21.58 0.5404 times
Fri 01 May 2026 21.25 (-1.94%) 21.54 21.03 - 21.67 0.5377 times
Fri 24 April 2026 21.67 (-4.5%) 21.66 21.44 - 22.26 0.8953 times
Fri 17 April 2026 22.69 (0.31%) 22.46 22.33 - 23.01 0.9899 times
Fri 10 April 2026 22.62 (5.21%) 21.59 21.20 - 22.65 0.8705 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 18.23 and 19.68

Monthly Target 117.05
Monthly Target 217.95
Monthly Target 318.503333333333
Monthly Target 419.4
Monthly Target 519.95

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Mon 15 June 2026 18.84 (5.72%) 17.85 17.61 - 19.06 0.7914 times
Fri 29 May 2026 17.82 (-16.85%) 21.44 17.45 - 21.58 0.8998 times
Thu 30 April 2026 21.43 (-0.09%) 21.64 21.03 - 23.01 0.785 times
Tue 31 March 2026 21.45 (-9.87%) 23.40 20.63 - 23.75 1.1505 times
Fri 27 February 2026 23.80 (13.77%) 20.65 20.32 - 24.58 1.3176 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.1328 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.132 times
Fri 28 November 2025 18.36 (-1.02%) 18.47 17.54 - 18.62 0.9337 times
Fri 31 October 2025 18.55 (-4.87%) 19.60 18.04 - 20.02 0.7658 times
Tue 30 September 2025 19.50 (-3.7%) 19.87 19.17 - 20.42 1.0915 times
Fri 29 August 2025 20.25 (0.3%) 19.94 19.32 - 21.14 0.9696 times

 monthly chart KtCorporation

Yearly price and charts KtCorporation

Strong yearly Stock price targets for KtCorporation KT are 14.58 and 21.71

Yearly Target 113.16
Yearly Target 216
Yearly Target 320.29
Yearly Target 423.13
Yearly Target 527.42

Yearly price and volumes Kt Corporation

Date Closing Open Range Volume
Mon 15 June 2026 18.84 (-0.69%) 18.85 17.45 - 24.58 0.8329 times
Wed 31 December 2025 18.97 (22.23%) 15.58 15.54 - 21.61 1.5059 times
Tue 31 December 2024 15.52 (15.48%) 13.37 12.10 - 17.87 0.9533 times
Fri 29 December 2023 13.44 (-0.44%) 13.43 11.04 - 14.93 1.091 times
Fri 30 December 2022 13.50 (7.4%) 12.59 11.56 - 15.30 1.0778 times
Fri 31 December 2021 12.57 (14.17%) 11.02 10.41 - 15.35 0.8576 times
Thu 31 December 2020 11.01 (-5.09%) 11.61 6.66 - 11.63 0.8293 times
Tue 31 December 2019 11.60 (-18.42%) 14.14 10.86 - 14.72 0.8426 times
Mon 31 December 2018 14.22 (-9.89%) 15.66 12.55 - 16.12 0.9621 times
Wed 27 December 2017 15.78 (11.99%) 14.09 13.63 - 18.82 1.0475 times
Fri 30 December 2016 14.09 (0%) 13.61 13.23 - 16.79 0.535 times

Indicator Analysis of KtCorporation

Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kt Corporation KT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KtCorporation (KT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KtCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KtCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KtCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.

KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.42
20 day DMA 18.4
35 day DMA 19.48
50 day DMA 20.27
100 day DMA 21.16
150 day DMA 20.31
200 day DMA 20.12

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.5318.54
12 day EMA18.5818.5318.53
20 day EMA18.7918.7918.82
35 day EMA19.4119.4419.5
50 day EMA20.2120.2720.34

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.5718.49
12 day SMA18.4218.3318.26
20 day SMA18.418.4418.5
35 day SMA19.4819.5619.65
50 day SMA20.2720.3220.39
100 day SMA21.1621.1721.18
150 day SMA20.3120.3120.31
200 day SMA20.1220.1320.14

Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top