ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong intraday Stock price targets for KtCorporation are 19.22 and 19.58

Intraday Target 119.14
Intraday Target 219.3
Intraday Target 319.503333333333
Intraday Target 419.66
Intraday Target 519.86

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Mon 21 September 2026 19.45 (0.36%) 19.64 19.35 - 19.71 0.691 times
Fri 18 September 2026 19.38 (-0.51%) 19.21 19.09 - 19.48 1.2907 times
Thu 17 September 2026 19.48 (0.15%) 19.65 19.46 - 19.74 1.0907 times
Wed 16 September 2026 19.45 (-1.97%) 19.82 19.31 - 19.90 0.8198 times
Tue 15 September 2026 19.84 (-0.65%) 19.89 19.66 - 19.95 0.6541 times
Mon 14 September 2026 19.97 (0.35%) 19.93 19.69 - 20.13 0.7509 times
Fri 11 September 2026 19.90 (1.53%) 19.75 19.58 - 20.02 1.6415 times
Thu 10 September 2026 19.60 (-0.71%) 19.48 19.42 - 19.74 1.4841 times
Wed 09 September 2026 19.74 (-0.2%) 19.70 19.59 - 19.83 0.9799 times
Tue 08 September 2026 19.78 (-0.05%) 19.83 19.76 - 19.98 0.5973 times
Fri 04 September 2026 19.79 (-0.2%) 19.80 19.66 - 19.88 0.6138 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 19.22 and 19.58

Weekly Target 119.14
Weekly Target 219.3
Weekly Target 319.503333333333
Weekly Target 419.66
Weekly Target 519.86

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Mon 21 September 2026 19.45 (0.36%) 19.64 19.35 - 19.71 0.1388 times
Fri 18 September 2026 19.38 (-2.61%) 19.93 19.09 - 20.13 0.9251 times
Fri 11 September 2026 19.90 (0.56%) 19.83 19.42 - 20.02 0.9445 times
Fri 04 September 2026 19.79 (0.82%) 19.61 19.48 - 19.96 0.7293 times
Fri 28 August 2026 19.63 (3.86%) 18.86 18.79 - 19.71 0.8468 times
Fri 21 August 2026 18.90 (-1.15%) 19.25 18.59 - 19.27 1.1655 times
Fri 14 August 2026 19.12 (3.35%) 18.29 18.17 - 19.37 1.2679 times
Fri 07 August 2026 18.50 (2.27%) 18.48 18.18 - 18.80 1.8035 times
Fri 31 July 2026 18.09 (-2.53%) 18.59 17.94 - 18.99 1.1093 times
Fri 24 July 2026 18.56 (5.69%) 17.72 17.57 - 18.62 1.0693 times
Fri 17 July 2026 17.56 (-2.06%) 17.80 17.25 - 17.92 0.9047 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 18.75 and 19.79

Monthly Target 118.52
Monthly Target 218.98
Monthly Target 319.556666666667
Monthly Target 420.02
Monthly Target 520.6

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Mon 21 September 2026 19.45 (-1.17%) 19.79 19.09 - 20.13 0.5182 times
Mon 31 August 2026 19.68 (8.79%) 18.48 18.17 - 19.75 1.0796 times
Fri 31 July 2026 18.09 (4.69%) 17.14 17.13 - 18.99 0.9311 times
Tue 30 June 2026 17.28 (-3.03%) 17.85 17.21 - 19.06 1.2643 times
Fri 29 May 2026 17.82 (-16.85%) 21.44 17.45 - 21.58 0.8702 times
Thu 30 April 2026 21.43 (-0.09%) 21.64 21.03 - 23.01 0.7592 times
Tue 31 March 2026 21.45 (-9.87%) 23.40 20.63 - 23.75 1.1127 times
Fri 27 February 2026 23.80 (13.77%) 20.65 20.32 - 24.58 1.2743 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.0955 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.0948 times
Fri 28 November 2025 18.36 (-1.02%) 18.47 17.54 - 18.62 0.903 times

 monthly chart KtCorporation

Yearly price and charts KtCorporation

Strong yearly Stock price targets for KtCorporation KT are 18.29 and 25.74

Yearly Target 112.94
Yearly Target 216.19
Yearly Target 320.386666666667
Yearly Target 423.64
Yearly Target 527.84

Yearly price and volumes Kt Corporation

Date Closing Open Range Volume
Mon 21 September 2026 19.45 (2.53%) 18.85 17.13 - 24.58 1.21 times
Wed 31 December 2025 18.97 (22.23%) 15.58 15.54 - 21.61 1.4439 times
Tue 31 December 2024 15.52 (15.48%) 13.37 12.10 - 17.87 0.9141 times
Fri 29 December 2023 13.44 (-0.44%) 13.43 11.04 - 14.93 1.0461 times
Fri 30 December 2022 13.50 (7.4%) 12.59 11.56 - 15.30 1.0334 times
Fri 31 December 2021 12.57 (14.17%) 11.02 10.41 - 15.35 0.8224 times
Thu 31 December 2020 11.01 (-5.09%) 11.61 6.66 - 11.63 0.7952 times
Tue 31 December 2019 11.60 (-18.42%) 14.14 10.86 - 14.72 0.808 times
Mon 31 December 2018 14.22 (-9.89%) 15.66 12.55 - 16.12 0.9226 times
Wed 27 December 2017 15.78 (11.99%) 14.09 13.63 - 18.82 1.0044 times
Fri 30 December 2016 14.09 (0%) 14.75 13.43 - 16.79 0.3436 times

Indicator Analysis of KtCorporation

Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kt Corporation KT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KtCorporation in short term but the sell signal is initial and weak.

KtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KtCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KtCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.

KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 19.52
12 day DMA 19.68
20 day DMA 19.61
35 day DMA 19.2
50 day DMA 18.85
100 day DMA 18.86
150 day DMA 20.03
200 day DMA 19.93

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.5519.63
12 day EMA19.5719.5919.63
20 day EMA19.4919.4919.5
35 day EMA19.2119.219.19
50 day EMA18.8518.8318.81

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.6219.73
12 day SMA19.6819.719.73
20 day SMA19.6119.5919.55
35 day SMA19.219.1719.14
50 day SMA18.8518.8218.8
100 day SMA18.8618.8818.9
150 day SMA20.0320.0620.09
200 day SMA19.9319.9219.92

Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top