KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 18.86 and 19.3
| Intraday Target 1 | 18.5 |
| Intraday Target 2 | 18.77 |
| Intraday Target 3 | 18.94 |
| Intraday Target 4 | 19.21 |
| Intraday Target 5 | 19.38 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.04 (1.17%) | 18.80 | 18.67 - 19.11 | 1.1119 times | Fri 09 January 2026 | 18.82 (-0.79%) | 18.95 | 18.77 - 18.99 | 0.9084 times | Thu 08 January 2026 | 18.97 (0%) | 18.78 | 18.78 - 19.01 | 0.6017 times | Wed 07 January 2026 | 18.97 (-1.25%) | 19.21 | 18.96 - 19.39 | 1.0524 times | Tue 06 January 2026 | 19.21 (0.63%) | 19.11 | 19.02 - 19.33 | 1.9634 times | Mon 05 January 2026 | 19.09 (0.26%) | 19.09 | 18.97 - 19.39 | 1.3766 times | Fri 02 January 2026 | 19.04 (0.37%) | 18.85 | 18.76 - 19.14 | 1.4371 times | Wed 31 December 2025 | 18.97 (-0.47%) | 18.99 | 18.93 - 19.08 | 0.3787 times | Mon 29 December 2025 | 19.06 (0%) | 19.01 | 18.90 - 19.14 | 0.585 times | Mon 29 December 2025 | 19.06 (-0.47%) | 19.01 | 18.90 - 19.14 | 0.585 times | Fri 26 December 2025 | 19.15 (0.63%) | 19.10 | 18.92 - 19.16 | 0.4188 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 18.86 and 19.3
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 18.94 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.04 (1.17%) | 18.80 | 18.67 - 19.11 | 0.2729 times | Fri 09 January 2026 | 18.82 (-1.16%) | 19.09 | 18.77 - 19.39 | 1.4488 times | Fri 02 January 2026 | 19.04 (-0.1%) | 19.01 | 18.76 - 19.14 | 0.5893 times | Mon 29 December 2025 | 19.06 (-0.47%) | 19.01 | 18.90 - 19.14 | 0.1436 times | Fri 26 December 2025 | 19.15 (2.85%) | 18.52 | 18.47 - 19.16 | 0.4677 times | Fri 19 December 2025 | 18.62 (-0.43%) | 18.92 | 18.62 - 19.29 | 1.7569 times | Fri 12 December 2025 | 18.70 (0.75%) | 18.52 | 18.23 - 18.75 | 1.5937 times | Fri 05 December 2025 | 18.56 (1.09%) | 18.31 | 18.23 - 19.03 | 1.3174 times | Fri 28 November 2025 | 18.36 (2.97%) | 17.77 | 17.69 - 18.43 | 1.1375 times | Fri 21 November 2025 | 17.83 (-1.49%) | 18.13 | 17.54 - 18.21 | 1.2722 times | Fri 14 November 2025 | 18.10 (-0.6%) | 18.10 | 17.81 - 18.43 | 1.2654 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 18.86 and 19.58
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 19.033333333333 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.04 (0.37%) | 18.85 | 18.67 - 19.39 | 0.4876 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.2964 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 1.0414 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8985 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.2175 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.1177 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.7579 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.8982 times | Fri 30 May 2025 | 18.81 (-3.34%) | 19.43 | 18.43 - 20.28 | 1.2075 times | Wed 30 April 2025 | 19.46 (9.88%) | 17.62 | 16.25 - 19.54 | 1.0772 times | Mon 31 March 2025 | 17.71 (3.21%) | 17.26 | 16.99 - 18.74 | 0.9296 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 18.86 and 19.58
| Yearly Target 1 | 18.31 |
| Yearly Target 2 | 18.68 |
| Yearly Target 3 | 19.033333333333 |
| Yearly Target 4 | 19.4 |
| Yearly Target 5 | 19.75 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.04 (0.37%) | 18.85 | 18.67 - 19.39 | 0.0638 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.6419 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 1.0457 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.1984 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.1998 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.9268 times | Thu 31 December 2020 | 11.01 (-5.09%) | 11.61 | 6.66 - 11.63 | 0.8838 times | Tue 31 December 2019 | 11.60 (-18.42%) | 14.14 | 10.86 - 14.72 | 0.898 times | Mon 31 December 2018 | 14.22 (-9.89%) | 15.66 | 12.55 - 16.12 | 1.0254 times | Wed 27 December 2017 | 15.78 (11.99%) | 14.09 | 13.63 - 18.82 | 1.1163 times | Fri 30 December 2016 | 14.09 (18.3%) | 11.71 | 10.81 - 16.79 | 0.7291 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kt Corporation KT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KtCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KtCorporation in short term but the sell signal is initial and weak.
KtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KtCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 19.03 |
| 20 day DMA | 18.93 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.54 |
| 100 day DMA | 19.11 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.95 | 19.02 |
| 12 day EMA | 18.96 | 18.95 | 18.97 |
| 20 day EMA | 18.89 | 18.87 | 18.88 |
| 35 day EMA | 18.77 | 18.75 | 18.75 |
| 50 day EMA | 18.62 | 18.6 | 18.59 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 19.01 | 19.06 |
| 12 day SMA | 19.03 | 19 | 18.98 |
| 20 day SMA | 18.93 | 18.9 | 18.89 |
| 35 day SMA | 18.67 | 18.63 | 18.6 |
| 50 day SMA | 18.54 | 18.53 | 18.54 |
| 100 day SMA | 19.11 | 19.13 | 19.15 |
| 150 day SMA | 19.54 | 19.54 | 19.54 |
| 200 day SMA | 19.28 | 19.28 | 19.27 |


