ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong intraday Stock price targets for KtCorporation are 17.37 and 17.82

Intraday Target 117.28
Intraday Target 217.46
Intraday Target 317.73
Intraday Target 417.91
Intraday Target 518.18

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Mon 06 July 2026 17.64 (-0.28%) 18.00 17.55 - 18.00 1.0406 times
Thu 02 July 2026 17.69 (2.49%) 17.50 17.50 - 17.86 1.1234 times
Wed 01 July 2026 17.26 (-0.12%) 17.14 17.13 - 17.38 0.7634 times
Tue 30 June 2026 17.28 (-0.86%) 17.43 17.27 - 17.51 0.3792 times
Mon 29 June 2026 17.43 (-1.25%) 17.59 17.21 - 17.75 0.3824 times
Fri 26 June 2026 17.65 (-0.9%) 17.74 17.59 - 17.97 0.9055 times
Thu 25 June 2026 17.81 (0%) 18.07 17.74 - 18.16 1.4176 times
Wed 24 June 2026 17.81 (0.17%) 17.77 17.60 - 17.97 1.0538 times
Tue 23 June 2026 17.78 (-0.39%) 17.47 17.38 - 17.81 1.7465 times
Mon 22 June 2026 17.85 (-2.57%) 17.96 17.50 - 18.10 1.1875 times
Thu 18 June 2026 18.32 (0.33%) 18.49 18.10 - 18.56 1.5543 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 17.37 and 17.82

Weekly Target 117.28
Weekly Target 217.46
Weekly Target 317.73
Weekly Target 417.91
Weekly Target 518.18

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Mon 06 July 2026 17.64 (-0.28%) 18.00 17.55 - 18.00 0.2294 times
Thu 02 July 2026 17.69 (0.23%) 17.59 17.13 - 17.86 0.5837 times
Fri 26 June 2026 17.65 (-3.66%) 17.96 17.38 - 18.16 1.391 times
Thu 18 June 2026 18.32 (-1.03%) 18.65 18.10 - 18.98 0.8257 times
Fri 12 June 2026 18.51 (2.15%) 18.26 18.20 - 19.06 1.5908 times
Fri 05 June 2026 18.12 (1.68%) 17.85 17.61 - 18.70 1.5975 times
Fri 29 May 2026 17.82 (-2.73%) 18.35 17.45 - 18.51 0.9986 times
Fri 22 May 2026 18.32 (-6.44%) 19.65 18.22 - 19.66 1.2736 times
Fri 15 May 2026 19.58 (-7.55%) 21.12 19.58 - 21.44 0.9994 times
Fri 08 May 2026 21.18 (-0.33%) 21.23 20.94 - 21.58 0.5104 times
Fri 01 May 2026 21.25 (-1.94%) 21.54 21.03 - 21.67 0.5078 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 17.39 and 18.26

Monthly Target 116.72
Monthly Target 217.18
Monthly Target 317.59
Monthly Target 418.05
Monthly Target 518.46

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Mon 06 July 2026 17.64 (2.08%) 17.14 17.13 - 18.00 0.1581 times
Tue 30 June 2026 17.28 (-3.03%) 17.85 17.21 - 19.06 1.3652 times
Fri 29 May 2026 17.82 (-16.85%) 21.44 17.45 - 21.58 0.9397 times
Thu 30 April 2026 21.43 (-0.09%) 21.64 21.03 - 23.01 0.8198 times
Tue 31 March 2026 21.45 (-9.87%) 23.40 20.63 - 23.75 1.2015 times
Fri 27 February 2026 23.80 (13.77%) 20.65 20.32 - 24.58 1.3759 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.1829 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.1822 times
Fri 28 November 2025 18.36 (-1.02%) 18.47 17.54 - 18.62 0.975 times
Fri 31 October 2025 18.55 (-4.87%) 19.60 18.04 - 20.02 0.7997 times
Tue 30 September 2025 19.50 (-3.7%) 19.87 19.17 - 20.42 1.1399 times

 monthly chart KtCorporation

Yearly price and charts KtCorporation

Strong yearly Stock price targets for KtCorporation KT are 13.66 and 21.11

Yearly Target 112.33
Yearly Target 214.99
Yearly Target 319.783333333333
Yearly Target 422.44
Yearly Target 527.23

Yearly price and volumes Kt Corporation

Date Closing Open Range Volume
Mon 06 July 2026 17.64 (-7.01%) 18.85 17.13 - 24.58 0.9159 times
Wed 31 December 2025 18.97 (22.23%) 15.58 15.54 - 21.61 1.4922 times
Tue 31 December 2024 15.52 (15.48%) 13.37 12.10 - 17.87 0.9446 times
Fri 29 December 2023 13.44 (-0.44%) 13.43 11.04 - 14.93 1.0811 times
Fri 30 December 2022 13.50 (7.4%) 12.59 11.56 - 15.30 1.068 times
Fri 31 December 2021 12.57 (14.17%) 11.02 10.41 - 15.35 0.8499 times
Thu 31 December 2020 11.01 (-5.09%) 11.61 6.66 - 11.63 0.8218 times
Tue 31 December 2019 11.60 (-18.42%) 14.14 10.86 - 14.72 0.835 times
Mon 31 December 2018 14.22 (-9.89%) 15.66 12.55 - 16.12 0.9534 times
Wed 27 December 2017 15.78 (11.99%) 14.09 13.63 - 18.82 1.038 times
Fri 30 December 2016 14.09 (0%) 13.68 13.34 - 16.79 0.5065 times

Indicator Analysis of KtCorporation

Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kt Corporation KT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KtCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KtCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KtCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.

KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.73
20 day DMA 18.07
35 day DMA 18.25
50 day DMA 19.13
100 day DMA 20.8
150 day DMA 20.29
200 day DMA 19.96

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.5417.46
12 day EMA17.7517.7717.78
20 day EMA1818.0418.08
35 day EMA18.6518.7118.77
50 day EMA19.2219.2819.34

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.4617.49
12 day SMA17.7317.8317.92
20 day SMA18.0718.118.13
35 day SMA18.2518.3318.42
50 day SMA19.1319.2219.3
100 day SMA20.820.8420.87
150 day SMA20.2920.2920.29
200 day SMA19.9619.9719.98

Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top