KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 22.44 and 22.84
| Intraday Target 1 | 22.11 |
| Intraday Target 2 | 22.36 |
| Intraday Target 3 | 22.506666666667 |
| Intraday Target 4 | 22.76 |
| Intraday Target 5 | 22.91 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.62 (1.94%) | 22.25 | 22.25 - 22.65 | 1.064 times | Thu 09 April 2026 | 22.19 (0.36%) | 21.99 | 21.95 - 22.36 | 0.8865 times | Wed 08 April 2026 | 22.11 (2.93%) | 22.00 | 21.91 - 22.33 | 1.1694 times | Tue 07 April 2026 | 21.48 (1.08%) | 21.27 | 21.20 - 21.50 | 1.0115 times | Mon 06 April 2026 | 21.25 (-1.16%) | 21.59 | 21.24 - 21.72 | 0.902 times | Thu 02 April 2026 | 21.50 (-1.74%) | 21.42 | 21.31 - 21.58 | 0.8852 times | Wed 01 April 2026 | 21.88 (2%) | 21.64 | 21.57 - 21.99 | 0.8897 times | Tue 31 March 2026 | 21.45 (1.37%) | 21.21 | 21.00 - 21.56 | 1.4687 times | Mon 30 March 2026 | 21.16 (-1.72%) | 21.53 | 21.16 - 21.58 | 1.1213 times | Fri 27 March 2026 | 21.53 (0.7%) | 21.50 | 21.39 - 21.81 | 0.6015 times | Thu 26 March 2026 | 21.38 (-1.97%) | 21.53 | 21.32 - 21.65 | 0.8032 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 21.91 and 23.36
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 22.156666666667 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.62 (5.21%) | 21.59 | 21.20 - 22.65 | 0.782 times | Thu 02 April 2026 | 21.50 (-0.14%) | 21.53 | 21.00 - 21.99 | 0.6782 times | Fri 27 March 2026 | 21.53 (-0.6%) | 20.89 | 20.63 - 21.96 | 0.8287 times | Fri 20 March 2026 | 21.66 (2.07%) | 21.52 | 21.31 - 22.38 | 0.6592 times | Fri 13 March 2026 | 21.22 (-3.59%) | 21.89 | 21.22 - 22.71 | 1.0162 times | Fri 06 March 2026 | 22.01 (-7.52%) | 23.40 | 21.51 - 23.75 | 1.7593 times | Fri 27 February 2026 | 23.80 (-3.02%) | 24.25 | 23.63 - 24.44 | 1.802 times | Fri 20 February 2026 | 24.54 (4.16%) | 23.76 | 23.24 - 24.58 | 1.1859 times | Fri 13 February 2026 | 23.56 (0%) | 23.59 | 23.46 - 23.79 | 0.1332 times | Fri 13 February 2026 | 23.56 (10.77%) | 21.46 | 21.37 - 23.97 | 1.1553 times | Fri 06 February 2026 | 21.27 (1.67%) | 20.65 | 20.32 - 21.29 | 1.2 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 21.91 and 23.36
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 22.156666666667 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.62 (5.45%) | 21.64 | 21.20 - 22.65 | 0.2726 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.2023 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.4112 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1838 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.2146 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9757 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8419 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.1407 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.0472 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.7101 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.8415 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 20.65 and 26.56
| Yearly Target 1 | 16.05 |
| Yearly Target 2 | 19.33 |
| Yearly Target 3 | 21.956666666667 |
| Yearly Target 4 | 25.24 |
| Yearly Target 5 | 27.87 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.62 (19.24%) | 18.85 | 18.67 - 24.58 | 0.5415 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.5629 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 0.9954 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.1408 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.1422 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.8822 times | Thu 31 December 2020 | 11.01 (-5.09%) | 11.61 | 6.66 - 11.63 | 0.8413 times | Tue 31 December 2019 | 11.60 (-18.42%) | 14.14 | 10.86 - 14.72 | 0.8548 times | Mon 31 December 2018 | 14.22 (-9.89%) | 15.66 | 12.55 - 16.12 | 0.9761 times | Wed 27 December 2017 | 15.78 (11.99%) | 14.09 | 13.63 - 18.82 | 1.0627 times | Fri 30 December 2016 | 14.09 (0%) | 11.99 | 11.61 - 16.79 | 0.6475 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kt Corporation KT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kt Corporation KT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.75
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KtCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KtCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 21.93 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.68 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.31 |
| 100 day DMA | 20.58 |
| 150 day DMA | 20.12 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 21.85 | 21.68 |
| 12 day EMA | 21.87 | 21.73 | 21.65 |
| 20 day EMA | 21.89 | 21.81 | 21.77 |
| 35 day EMA | 21.93 | 21.89 | 21.87 |
| 50 day EMA | 22.11 | 22.09 | 22.09 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.93 | 21.71 | 21.64 |
| 12 day SMA | 21.7 | 21.62 | 21.54 |
| 20 day SMA | 21.68 | 21.66 | 21.67 |
| 35 day SMA | 22.36 | 22.39 | 22.44 |
| 50 day SMA | 22.31 | 22.27 | 22.24 |
| 100 day SMA | 20.58 | 20.53 | 20.49 |
| 150 day SMA | 20.12 | 20.1 | 20.09 |
| 200 day SMA | 20.24 | 20.22 | 20.21 |


