Munafa Stock Market Course + Intraday & FNO calls 
KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 18.59 and 18.89
| Intraday Target 1 | 18.52 |
| Intraday Target 2 | 18.66 |
| Intraday Target 3 | 18.823333333333 |
| Intraday Target 4 | 18.96 |
| Intraday Target 5 | 19.12 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.79 (0.32%) | 18.81 | 18.69 - 18.99 | 0.9756 times | Mon 27 July 2026 | 18.73 (0.92%) | 18.59 | 18.51 - 18.81 | 0.8451 times | Fri 24 July 2026 | 18.56 (1.64%) | 18.45 | 18.45 - 18.62 | 0.8923 times | Thu 23 July 2026 | 18.26 (1.44%) | 18.19 | 18.16 - 18.50 | 0.9808 times | Wed 22 July 2026 | 18.00 (0.78%) | 17.89 | 17.75 - 18.00 | 1.4783 times | Tue 21 July 2026 | 17.86 (-0.22%) | 17.95 | 17.78 - 18.00 | 0.8578 times | Mon 20 July 2026 | 17.90 (1.94%) | 17.72 | 17.57 - 18.00 | 1.4099 times | Fri 17 July 2026 | 17.56 (-0.51%) | 17.70 | 17.52 - 17.80 | 0.7323 times | Thu 16 July 2026 | 17.65 (1.79%) | 17.51 | 17.51 - 17.92 | 0.6429 times | Wed 15 July 2026 | 17.34 (0%) | 17.35 | 17.25 - 17.63 | 1.185 times | Tue 14 July 2026 | 17.34 (-0.23%) | 17.48 | 17.29 - 17.61 | 1.085 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 18.65 and 19.13
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.763333333333 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.79 (1.24%) | 18.59 | 18.51 - 18.99 | 0.3124 times | Fri 24 July 2026 | 18.56 (5.69%) | 17.72 | 17.57 - 18.62 | 0.964 times | Fri 17 July 2026 | 17.56 (-2.06%) | 17.80 | 17.25 - 17.92 | 0.8155 times | Fri 10 July 2026 | 17.93 (1.36%) | 18.00 | 17.55 - 18.67 | 0.9127 times | Thu 02 July 2026 | 17.69 (0.23%) | 17.59 | 17.13 - 17.86 | 0.5844 times | Fri 26 June 2026 | 17.65 (-3.66%) | 17.96 | 17.38 - 18.16 | 1.3926 times | Thu 18 June 2026 | 18.32 (-1.03%) | 18.65 | 18.10 - 18.98 | 0.8266 times | Fri 12 June 2026 | 18.51 (2.15%) | 18.26 | 18.20 - 19.06 | 1.5926 times | Fri 05 June 2026 | 18.12 (1.68%) | 17.85 | 17.61 - 18.70 | 1.5994 times | Fri 29 May 2026 | 17.82 (-2.73%) | 18.35 | 17.45 - 18.51 | 0.9998 times | Fri 22 May 2026 | 18.32 (-6.44%) | 19.65 | 18.22 - 19.66 | 1.275 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 17.96 and 19.82
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 18.303333333333 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.79 (8.74%) | 17.14 | 17.13 - 18.99 | 0.7838 times | Tue 30 June 2026 | 17.28 (-3.03%) | 17.85 | 17.21 - 19.06 | 1.2784 times | Fri 29 May 2026 | 17.82 (-16.85%) | 21.44 | 17.45 - 21.58 | 0.8799 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.7677 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.1251 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.2885 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1077 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.107 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9131 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.7488 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.0674 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 14.24 and 21.69
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 15.75 |
| Yearly Target 3 | 20.166666666667 |
| Yearly Target 4 | 23.2 |
| Yearly Target 5 | 27.62 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.79 (-0.95%) | 18.85 | 17.13 - 24.58 | 0.9954 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.4792 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 0.9364 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.0717 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.0587 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.8424 times | Thu 31 December 2020 | 11.01 (-5.09%) | 11.61 | 6.66 - 11.63 | 0.8146 times | Tue 31 December 2019 | 11.60 (-18.42%) | 14.14 | 10.86 - 14.72 | 0.8277 times | Mon 31 December 2018 | 14.22 (-9.89%) | 15.66 | 12.55 - 16.12 | 0.9451 times | Wed 27 December 2017 | 15.78 (11.99%) | 14.09 | 13.63 - 18.82 | 1.0289 times | Fri 30 December 2016 | 14.09 (0%) | 14.12 | 13.34 - 16.79 | 0.465 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KtCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KtCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 17.95 |
| 20 day DMA | 17.92 |
| 35 day DMA | 18.05 |
| 50 day DMA | 18.15 |
| 100 day DMA | 19.92 |
| 150 day DMA | 20.24 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.36 | 18.17 |
| 12 day EMA | 18.2 | 18.09 | 17.97 |
| 20 day EMA | 18.1 | 18.03 | 17.96 |
| 35 day EMA | 18.2 | 18.17 | 18.14 |
| 50 day EMA | 18.4 | 18.38 | 18.37 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.28 | 18.12 |
| 12 day SMA | 17.95 | 17.88 | 17.87 |
| 20 day SMA | 17.92 | 17.85 | 17.8 |
| 35 day SMA | 18.05 | 18.03 | 18.02 |
| 50 day SMA | 18.15 | 18.17 | 18.21 |
| 100 day SMA | 19.92 | 19.95 | 20 |
| 150 day SMA | 20.24 | 20.24 | 20.24 |
| 200 day SMA | 19.83 | 19.83 | 19.83 |
Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
