ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong intraday Stock price targets for KimbellRoyalty are 14.3 and 14.6

Intraday Target 114.24
Intraday Target 214.36
Intraday Target 314.536666666667
Intraday Target 414.66
Intraday Target 514.84

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Thu 02 July 2026 14.49 (-0.14%) 14.65 14.41 - 14.71 0.6169 times
Wed 01 July 2026 14.51 (-0.14%) 14.52 14.48 - 14.63 0.5942 times
Tue 30 June 2026 14.53 (0.69%) 14.45 14.45 - 14.60 1.0513 times
Mon 29 June 2026 14.43 (-2.37%) 14.88 14.41 - 14.88 1.3393 times
Fri 26 June 2026 14.78 (0.2%) 14.74 14.65 - 14.90 0.9793 times
Thu 25 June 2026 14.75 (0.82%) 14.52 14.52 - 14.88 0.7362 times
Wed 24 June 2026 14.63 (-2.14%) 14.76 14.56 - 14.89 1.4249 times
Tue 23 June 2026 14.95 (1.56%) 14.75 14.73 - 15.01 0.6014 times
Mon 22 June 2026 14.72 (-0.34%) 14.81 14.66 - 15.11 0.9399 times
Thu 18 June 2026 14.77 (-0.2%) 14.70 14.63 - 14.82 1.7166 times
Wed 17 June 2026 14.80 (0.34%) 14.76 14.72 - 14.97 1.444 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.22 and 14.69

Weekly Target 114.12
Weekly Target 214.31
Weekly Target 314.593333333333
Weekly Target 414.78
Weekly Target 515.06

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Thu 02 July 2026 14.49 (-1.96%) 14.88 14.41 - 14.88 0.5479 times
Fri 26 June 2026 14.78 (0.07%) 14.81 14.52 - 15.11 0.7122 times
Thu 18 June 2026 14.77 (-3.21%) 15.01 14.63 - 15.04 0.9212 times
Fri 12 June 2026 15.26 (0%) 15.30 15.23 - 15.80 0.8735 times
Fri 05 June 2026 15.26 (1.6%) 15.25 15.14 - 15.45 1.1728 times
Fri 29 May 2026 15.02 (-1.12%) 15.15 14.51 - 15.20 0.8418 times
Fri 22 May 2026 15.19 (-1.62%) 15.35 15.03 - 15.50 1.0925 times
Fri 15 May 2026 15.44 (6.12%) 14.67 14.61 - 15.56 1.3691 times
Fri 08 May 2026 14.55 (-5.89%) 15.55 14.07 - 15.83 1.0088 times
Fri 01 May 2026 15.46 (5.17%) 14.84 14.69 - 15.52 1.4604 times
Fri 24 April 2026 14.70 (4.4%) 14.19 14.06 - 14.70 0.7176 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.3 and 14.6

Monthly Target 114.24
Monthly Target 214.36
Monthly Target 314.536666666667
Monthly Target 414.66
Monthly Target 514.84

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Thu 02 July 2026 14.49 (-0.28%) 14.52 14.41 - 14.71 0.0573 times
Tue 30 June 2026 14.53 (-3.26%) 15.25 14.41 - 15.80 1.2569 times
Fri 29 May 2026 15.02 (-2.47%) 15.35 14.07 - 15.83 1.3853 times
Thu 30 April 2026 15.40 (6.43%) 14.40 13.79 - 15.49 1.3111 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.4112 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.8622 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 1.06 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.2173 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.786 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.6527 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.783 times

 monthly chart KimbellRoyalty

Yearly price and charts KimbellRoyalty

Strong yearly Stock price targets for KimbellRoyalty KRP are 12.96 and 17.37

Yearly Target 19.5
Yearly Target 212
Yearly Target 313.913333333333
Yearly Target 416.41
Yearly Target 518.32

Yearly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Thu 02 July 2026 14.49 (23.21%) 11.78 11.42 - 15.83 1.3814 times
Wed 31 December 2025 11.76 (-27.54%) 16.34 10.98 - 16.59 2.3803 times
Tue 31 December 2024 16.23 (7.84%) 15.13 14.26 - 17.07 1.4004 times
Fri 29 December 2023 15.05 (-9.88%) 16.51 13.85 - 17.14 1.3454 times
Fri 30 December 2022 16.70 (22.52%) 13.90 13.75 - 20.08 1.3277 times
Fri 31 December 2021 13.63 (72.31%) 8.10 7.91 - 15.82 0.9062 times
Thu 31 December 2020 7.91 (-53.47%) 16.96 3.51 - 17.72 0.7606 times
Tue 31 December 2019 17.00 (25.18%) 13.46 13.16 - 18.80 0.2606 times
Mon 31 December 2018 13.58 (-15.39%) 16.13 13.01 - 24.50 0.1838 times
Wed 27 December 2017 16.05 (0%) 19.74 15.06 - 20.00 0.0537 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KimbellRoyalty in short term and the sell signal is strong.

KimbellRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimbellRoyalty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimbellRoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.65 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.68
20 day DMA 14.93
35 day DMA 15.02
50 day DMA 15.01
100 day DMA 14.7
150 day DMA 13.93
200 day DMA 13.79

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.5814.62
12 day EMA14.6914.7314.77
20 day EMA14.814.8314.86
35 day EMA14.8814.914.92
50 day EMA14.8814.914.92

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.614.62
12 day SMA14.6814.714.77
20 day SMA14.9314.9715.01
35 day SMA15.0215.0415.05
50 day SMA15.011514.99
100 day SMA14.714.6914.69
150 day SMA13.9313.9213.91
200 day SMA13.7913.7913.78

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top