KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 14.32 and 14.57
| Intraday Target 1 | 14.27 |
| Intraday Target 2 | 14.37 |
| Intraday Target 3 | 14.523333333333 |
| Intraday Target 4 | 14.62 |
| Intraday Target 5 | 14.77 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.46 (-0.75%) | 14.68 | 14.43 - 14.68 | 0.6115 times | Fri 25 September 2026 | 14.57 (-1.49%) | 14.65 | 14.51 - 14.73 | 0.7867 times | Thu 24 September 2026 | 14.79 (2.64%) | 14.51 | 14.45 - 14.79 | 1.7446 times | Wed 23 September 2026 | 14.41 (0.84%) | 14.41 | 14.29 - 14.69 | 1.2062 times | Tue 22 September 2026 | 14.29 (-1.04%) | 14.38 | 14.21 - 14.45 | 1.0114 times | Mon 21 September 2026 | 14.44 (-1.23%) | 14.65 | 14.39 - 14.65 | 0.6426 times | Fri 18 September 2026 | 14.62 (-0.2%) | 14.66 | 14.57 - 14.66 | 0.6538 times | Thu 17 September 2026 | 14.65 (0.27%) | 14.58 | 14.55 - 14.79 | 0.7398 times | Wed 16 September 2026 | 14.61 (-2.27%) | 14.92 | 14.57 - 14.92 | 1.0509 times | Tue 15 September 2026 | 14.95 (0.67%) | 14.89 | 14.87 - 15.02 | 1.5524 times | Mon 14 September 2026 | 14.85 (-0.34%) | 15.00 | 14.78 - 15.04 | 0.7856 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 14.32 and 14.57
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.523333333333 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.46 (-0.75%) | 14.68 | 14.43 - 14.68 | 0.1521 times | Fri 25 September 2026 | 14.57 (-0.34%) | 14.65 | 14.21 - 14.79 | 1.3406 times | Fri 18 September 2026 | 14.62 (-1.88%) | 15.00 | 14.55 - 15.04 | 1.1891 times | Fri 11 September 2026 | 14.90 (0.13%) | 14.99 | 14.88 - 15.30 | 0.8338 times | Fri 04 September 2026 | 14.88 (-0.2%) | 15.19 | 14.73 - 15.20 | 1.1817 times | Fri 28 August 2026 | 14.91 (-3.18%) | 15.50 | 14.89 - 15.65 | 0.9923 times | Fri 21 August 2026 | 15.40 (1.99%) | 14.85 | 14.75 - 15.46 | 0.8576 times | Fri 14 August 2026 | 15.10 (0.8%) | 15.34 | 14.89 - 15.35 | 1.5438 times | Fri 07 August 2026 | 14.98 (0.07%) | 14.87 | 14.39 - 15.39 | 1.1712 times | Fri 31 July 2026 | 14.97 (0.2%) | 14.80 | 14.46 - 14.99 | 0.7379 times | Fri 24 July 2026 | 14.94 (-0.27%) | 14.95 | 14.88 - 15.38 | 0.6272 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 13.79 and 14.88
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 14.656666666667 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.46 (-3.28%) | 15.13 | 14.21 - 15.30 | 1.2122 times | Mon 31 August 2026 | 14.95 (-0.13%) | 14.87 | 14.39 - 15.65 | 1.2929 times | Fri 31 July 2026 | 14.97 (3.03%) | 14.52 | 14.41 - 15.38 | 0.722 times | Tue 30 June 2026 | 14.53 (-3.26%) | 15.25 | 14.41 - 15.80 | 1.001 times | Fri 29 May 2026 | 15.02 (-2.47%) | 15.35 | 14.07 - 15.83 | 1.1033 times | Thu 30 April 2026 | 15.40 (6.43%) | 14.40 | 13.79 - 15.49 | 1.0442 times | Tue 31 March 2026 | 14.47 (0.91%) | 14.75 | 14.12 - 15.05 | 1.1239 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 0.6867 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 0.8442 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 0.9695 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.626 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 12.94 and 17.35
| Yearly Target 1 | 9.49 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 13.903333333333 |
| Yearly Target 4 | 16.39 |
| Yearly Target 5 | 18.31 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.46 (22.96%) | 11.78 | 11.42 - 15.83 | 1.9837 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 2.2139 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.3025 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.2514 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.2349 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.8429 times | Thu 31 December 2020 | 7.91 (-53.47%) | 16.96 | 3.51 - 17.72 | 0.7074 times | Tue 31 December 2019 | 17.00 (25.18%) | 13.46 | 13.16 - 18.80 | 0.2424 times | Mon 31 December 2018 | 13.58 (-15.39%) | 16.13 | 13.01 - 24.50 | 0.1709 times | Wed 27 December 2017 | 16.05 (0%) | 19.74 | 15.06 - 20.00 | 0.05 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KimbellRoyalty in short term and the sell signal is strong.
KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimbellRoyalty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimbellRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.78 |
| 35 day DMA | 14.93 |
| 50 day DMA | 14.9 |
| 100 day DMA | 14.92 |
| 150 day DMA | 14.81 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.58 | 14.58 |
| 12 day EMA | 14.63 | 14.66 | 14.68 |
| 20 day EMA | 14.72 | 14.75 | 14.77 |
| 35 day EMA | 14.8 | 14.82 | 14.83 |
| 50 day EMA | 14.85 | 14.87 | 14.88 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.5 | 14.51 |
| 12 day SMA | 14.63 | 14.68 | 14.73 |
| 20 day SMA | 14.78 | 14.8 | 14.83 |
| 35 day SMA | 14.93 | 14.95 | 14.94 |
| 50 day SMA | 14.9 | 14.91 | 14.91 |
| 100 day SMA | 14.92 | 14.93 | 14.94 |
| 150 day SMA | 14.81 | 14.81 | 14.81 |
| 200 day SMA | 14.28 | 14.27 | 14.26 |


