Munafa Stock Market Course + Intraday & FNO calls 
KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 15.34 and 15.64
| Intraday Target 1 | 15.09 |
| Intraday Target 2 | 15.28 |
| Intraday Target 3 | 15.39 |
| Intraday Target 4 | 15.58 |
| Intraday Target 5 | 15.69 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.47 (0.19%) | 15.35 | 15.20 - 15.50 | 1.2735 times | Fri 15 May 2026 | 15.44 (0.92%) | 15.37 | 15.26 - 15.46 | 0.5778 times | Thu 14 May 2026 | 15.30 (-0.13%) | 15.35 | 15.28 - 15.46 | 0.7113 times | Wed 13 May 2026 | 15.32 (0.33%) | 15.43 | 15.11 - 15.46 | 1.2508 times | Tue 12 May 2026 | 15.27 (3.53%) | 15.33 | 15.27 - 15.56 | 2.2686 times | Mon 11 May 2026 | 14.75 (1.37%) | 14.67 | 14.61 - 14.85 | 0.6836 times | Fri 08 May 2026 | 14.55 (0.28%) | 14.49 | 14.32 - 14.63 | 0.7571 times | Thu 07 May 2026 | 14.51 (-0.55%) | 14.20 | 14.07 - 14.63 | 1.1282 times | Wed 06 May 2026 | 14.59 (-5.38%) | 14.89 | 14.51 - 15.17 | 0.8804 times | Tue 05 May 2026 | 15.42 (-1.28%) | 15.74 | 15.33 - 15.83 | 0.4686 times | Mon 04 May 2026 | 15.62 (1.03%) | 15.55 | 15.41 - 15.63 | 0.8128 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 15.34 and 15.64
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.39 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.47 (0.19%) | 15.35 | 15.20 - 15.50 | 0.3372 times | Fri 15 May 2026 | 15.44 (6.12%) | 14.67 | 14.61 - 15.56 | 1.4542 times | Fri 08 May 2026 | 14.55 (-5.89%) | 15.55 | 14.07 - 15.83 | 1.0716 times | Fri 01 May 2026 | 15.46 (5.17%) | 14.84 | 14.69 - 15.52 | 1.5512 times | Fri 24 April 2026 | 14.70 (4.4%) | 14.19 | 14.06 - 14.70 | 0.7622 times | Fri 17 April 2026 | 14.08 (-2.9%) | 14.72 | 13.79 - 14.74 | 0.7986 times | Fri 10 April 2026 | 14.50 (-1.76%) | 14.79 | 14.26 - 15.11 | 0.8832 times | Thu 02 April 2026 | 14.76 (0.34%) | 14.77 | 14.02 - 15.05 | 1.0349 times | Fri 27 March 2026 | 14.71 (1.8%) | 14.45 | 14.30 - 14.84 | 1.0467 times | Fri 20 March 2026 | 14.45 (-1.9%) | 14.70 | 14.36 - 14.86 | 1.0603 times | Fri 13 March 2026 | 14.73 (2.29%) | 14.40 | 14.12 - 14.73 | 1.2633 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 14.77 and 16.53
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 15.123333333333 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.47 (0.45%) | 15.35 | 14.07 - 15.83 | 0.9094 times | Thu 30 April 2026 | 15.40 (6.43%) | 14.40 | 13.79 - 15.49 | 1.3508 times | Tue 31 March 2026 | 14.47 (0.91%) | 14.75 | 14.12 - 15.05 | 1.4539 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 0.8882 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 1.092 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.2541 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.8097 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.6724 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.8067 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.7629 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.7181 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 13.45 and 17.86
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 12.65 |
| Yearly Target 3 | 14.24 |
| Yearly Target 4 | 17.06 |
| Yearly Target 5 | 18.65 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.47 (31.55%) | 11.78 | 11.42 - 15.83 | 1.0764 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 2.4645 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.4499 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.393 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.3747 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.9383 times | Thu 31 December 2020 | 7.91 (-53.47%) | 16.96 | 3.51 - 17.72 | 0.7875 times | Tue 31 December 2019 | 17.00 (25.18%) | 13.46 | 13.16 - 18.80 | 0.2698 times | Mon 31 December 2018 | 13.58 (-15.39%) | 16.13 | 13.01 - 24.50 | 0.1903 times | Wed 27 December 2017 | 16.05 (0%) | 19.74 | 15.06 - 20.00 | 0.0556 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimbell Royalty KRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimbellRoyalty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimbellRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.14 |
| 20 day DMA | 15.02 |
| 35 day DMA | 14.79 |
| 50 day DMA | 14.71 |
| 100 day DMA | 13.9 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.25 | 15.15 |
| 12 day EMA | 15.14 | 15.08 | 15.02 |
| 20 day EMA | 15.03 | 14.98 | 14.93 |
| 35 day EMA | 14.9 | 14.87 | 14.84 |
| 50 day EMA | 14.77 | 14.74 | 14.71 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.22 | 15.04 |
| 12 day SMA | 15.14 | 15.14 | 15.13 |
| 20 day SMA | 15.02 | 14.95 | 14.89 |
| 35 day SMA | 14.79 | 14.77 | 14.74 |
| 50 day SMA | 14.71 | 14.7 | 14.68 |
| 100 day SMA | 13.9 | 13.86 | 13.82 |
| 150 day SMA | 13.57 | 13.56 | 13.55 |
| 200 day SMA | 13.66 | 13.66 | 13.66 |
Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
