ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong intraday Stock price targets for KimbellRoyalty are 14.81 and 14.97

Intraday Target 114.67
Intraday Target 214.78
Intraday Target 314.833333333333
Intraday Target 414.94
Intraday Target 514.99

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Fri 04 September 2026 14.88 (-0.27%) 14.84 14.73 - 14.89 0.8828 times
Thu 03 September 2026 14.92 (-0.13%) 14.95 14.82 - 14.95 1.0214 times
Wed 02 September 2026 14.94 (0.27%) 14.87 14.86 - 15.03 0.9983 times
Tue 01 September 2026 14.90 (-0.33%) 15.13 14.87 - 15.13 1.5428 times
Mon 31 August 2026 14.95 (0.27%) 15.19 14.87 - 15.20 0.9904 times
Fri 28 August 2026 14.91 (-2.1%) 15.25 14.89 - 15.27 0.8126 times
Thu 27 August 2026 15.23 (0.86%) 15.15 14.98 - 15.23 0.6537 times
Wed 26 August 2026 15.10 (-0.46%) 15.15 15.02 - 15.23 0.6601 times
Tue 25 August 2026 15.17 (-1.88%) 15.42 15.06 - 15.65 1.2352 times
Mon 24 August 2026 15.46 (0.39%) 15.50 15.27 - 15.65 1.2027 times
Fri 21 August 2026 15.40 (1.58%) 15.22 15.19 - 15.46 1.0534 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.57 and 15.04

Weekly Target 114.47
Weekly Target 214.67
Weekly Target 314.936666666667
Weekly Target 415.14
Weekly Target 515.41

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Fri 04 September 2026 14.88 (-0.2%) 15.19 14.73 - 15.20 1.3507 times
Fri 28 August 2026 14.91 (-3.18%) 15.50 14.89 - 15.65 1.1341 times
Fri 21 August 2026 15.40 (1.99%) 14.85 14.75 - 15.46 0.9802 times
Fri 14 August 2026 15.10 (0.8%) 15.34 14.89 - 15.35 1.7646 times
Fri 07 August 2026 14.98 (0.07%) 14.87 14.39 - 15.39 1.3386 times
Fri 31 July 2026 14.97 (0.2%) 14.80 14.46 - 14.99 0.8434 times
Fri 24 July 2026 14.94 (-0.27%) 14.95 14.88 - 15.38 0.7169 times
Fri 17 July 2026 14.98 (1.84%) 14.88 14.57 - 15.24 0.8438 times
Fri 10 July 2026 14.71 (1.52%) 14.48 14.41 - 15.05 0.4544 times
Thu 02 July 2026 14.49 (-1.96%) 14.88 14.41 - 14.88 0.5732 times
Fri 26 June 2026 14.78 (0.07%) 14.81 14.52 - 15.11 0.7451 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.61 and 15.01

Monthly Target 114.51
Monthly Target 214.7
Monthly Target 314.913333333333
Monthly Target 415.1
Monthly Target 515.31

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Fri 04 September 2026 14.88 (-0.47%) 15.13 14.73 - 15.13 0.2888 times
Mon 31 August 2026 14.95 (-0.13%) 14.87 14.39 - 15.65 1.4287 times
Fri 31 July 2026 14.97 (3.03%) 14.52 14.41 - 15.38 0.7979 times
Tue 30 June 2026 14.53 (-3.26%) 15.25 14.41 - 15.80 1.1062 times
Fri 29 May 2026 15.02 (-2.47%) 15.35 14.07 - 15.83 1.2193 times
Thu 30 April 2026 15.40 (6.43%) 14.40 13.79 - 15.49 1.154 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.242 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.7588 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 0.9329 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.0714 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.6918 times

 monthly chart KimbellRoyalty

Yearly price and charts KimbellRoyalty

Strong yearly Stock price targets for KimbellRoyalty KRP are 13.15 and 17.56

Yearly Target 19.63
Yearly Target 212.26
Yearly Target 314.043333333333
Yearly Target 416.67
Yearly Target 518.45

Yearly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Fri 04 September 2026 14.88 (26.53%) 11.78 11.42 - 15.83 1.8127 times
Wed 31 December 2025 11.76 (-27.54%) 16.34 10.98 - 16.59 2.2611 times
Tue 31 December 2024 16.23 (7.84%) 15.13 14.26 - 17.07 1.3303 times
Fri 29 December 2023 15.05 (-9.88%) 16.51 13.85 - 17.14 1.2781 times
Fri 30 December 2022 16.70 (22.52%) 13.90 13.75 - 20.08 1.2612 times
Fri 31 December 2021 13.63 (72.31%) 8.10 7.91 - 15.82 0.8608 times
Thu 31 December 2020 7.91 (-53.47%) 16.96 3.51 - 17.72 0.7225 times
Tue 31 December 2019 17.00 (25.18%) 13.46 13.16 - 18.80 0.2476 times
Mon 31 December 2018 13.58 (-15.39%) 16.13 13.01 - 24.50 0.1746 times
Wed 27 December 2017 16.05 (0%) 19.74 15.06 - 20.00 0.051 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KimbellRoyalty in short term but the sell signal is initial and weak.

KimbellRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KimbellRoyalty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KimbellRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.05 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.92
12 day DMA 15.09
20 day DMA 15.08
35 day DMA 14.97
50 day DMA 14.89
100 day DMA 14.93
150 day DMA 14.73
200 day DMA 14.14

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.9614.98
12 day EMA1515.0215.04
20 day EMA1515.0115.02
35 day EMA14.9714.9814.98
50 day EMA14.8814.8814.88

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.9214.99
12 day SMA15.0915.115.1
20 day SMA15.0815.0915.07
35 day SMA14.9714.9714.97
50 day SMA14.8914.8914.88
100 day SMA14.9314.9314.92
150 day SMA14.7314.7214.71
200 day SMA14.1414.1314.13

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top