ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong intraday Stock price targets for KimbellRoyalty are 11.2 and 11.48

Intraday Target 111.14
Intraday Target 211.25
Intraday Target 311.42
Intraday Target 411.53
Intraday Target 511.7

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Fri 19 December 2025 11.36 (-0.79%) 11.48 11.31 - 11.59 2.354 times
Thu 18 December 2025 11.45 (-1.04%) 11.58 11.37 - 11.58 0.8796 times
Wed 17 December 2025 11.57 (0.61%) 11.53 11.35 - 11.62 1.0442 times
Tue 16 December 2025 11.50 (-2.46%) 11.69 11.36 - 11.71 1.3043 times
Mon 15 December 2025 11.79 (-3.99%) 12.29 11.68 - 12.30 1.3237 times
Fri 12 December 2025 12.28 (-0.24%) 12.37 12.23 - 12.43 0.5404 times
Thu 11 December 2025 12.31 (-2.15%) 12.50 12.21 - 12.61 0.8766 times
Wed 10 December 2025 12.58 (-0.55%) 12.65 12.47 - 12.67 0.5528 times
Tue 09 December 2025 12.65 (-0.47%) 12.76 12.64 - 12.82 0.5153 times
Mon 08 December 2025 12.71 (-0.94%) 12.88 12.67 - 12.91 0.6091 times
Fri 05 December 2025 12.83 (0.79%) 12.70 12.69 - 13.04 0.586 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 10.84 and 11.83

Weekly Target 110.67
Weekly Target 211.01
Weekly Target 311.656666666667
Weekly Target 412
Weekly Target 512.65

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Fri 19 December 2025 11.36 (-7.49%) 12.29 11.31 - 12.30 2.4746 times
Fri 12 December 2025 12.28 (-4.29%) 12.88 12.21 - 12.91 1.1087 times
Fri 05 December 2025 12.83 (3.05%) 12.40 12.40 - 13.04 0.9717 times
Fri 28 November 2025 12.45 (-6.04%) 13.19 12.05 - 13.24 1.4232 times
Fri 21 November 2025 13.25 (-3.92%) 13.45 13.00 - 13.49 0.9052 times
Fri 14 November 2025 13.79 (2.99%) 13.45 13.31 - 13.84 1.0326 times
Fri 07 November 2025 13.39 (1.13%) 13.06 12.92 - 13.55 0.5564 times
Fri 31 October 2025 13.24 (0%) 13.26 13.22 - 13.37 0.1624 times
Fri 31 October 2025 13.24 (-0.9%) 13.45 13.19 - 13.48 0.8185 times
Fri 24 October 2025 13.36 (3.97%) 12.85 12.85 - 13.49 0.5468 times
Fri 17 October 2025 12.85 (-0.62%) 13.11 12.72 - 13.17 0.7951 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 10.47 and 12.2

Monthly Target 110.17
Monthly Target 210.77
Monthly Target 311.903333333333
Monthly Target 412.5
Monthly Target 513.63

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Fri 19 December 2025 11.36 (-8.76%) 12.40 11.31 - 13.04 0.9536 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.8201 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.715 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.817 times
Fri 29 August 2025 13.97 (-6.05%) 14.87 13.46 - 15.12 0.8011 times
Thu 31 July 2025 14.87 (6.52%) 13.96 13.72 - 15.09 0.7273 times
Mon 30 June 2025 13.96 (6.56%) 13.32 13.01 - 14.90 0.956 times
Fri 30 May 2025 13.10 (9.17%) 12.00 11.83 - 14.15 1.0549 times
Wed 30 April 2025 12.00 (-14.29%) 13.96 10.98 - 14.34 1.2191 times
Mon 31 March 2025 14.00 (-8.62%) 15.32 13.24 - 15.35 1.9359 times
Fri 28 February 2025 15.32 (-0.45%) 15.40 14.93 - 16.14 1.2125 times

 monthly chart KimbellRoyalty

Yearly price and charts KimbellRoyalty

Strong yearly Stock price targets for KimbellRoyalty KRP are 8.37 and 13.98

Yearly Target 17.37
Yearly Target 29.36
Yearly Target 312.976666666667
Yearly Target 414.97
Yearly Target 518.59

Yearly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Fri 19 December 2025 11.36 (-30.01%) 16.34 10.98 - 16.59 2.4673 times
Tue 31 December 2024 16.23 (7.84%) 15.13 14.26 - 17.07 1.4613 times
Fri 29 December 2023 15.05 (-9.88%) 16.51 13.85 - 17.14 1.4112 times
Fri 30 December 2022 16.70 (22.52%) 13.90 13.75 - 20.08 1.4364 times
Fri 31 December 2021 13.63 (72.31%) 8.10 7.91 - 15.82 0.9408 times
Thu 31 December 2020 7.91 (-53.47%) 16.96 3.51 - 17.72 0.7752 times
Tue 31 December 2019 17.00 (25.18%) 13.46 13.16 - 18.80 0.2656 times
Mon 31 December 2018 13.58 (-15.39%) 16.13 13.01 - 24.50 0.1873 times
Wed 27 December 2017 16.05 (0%) 19.74 15.06 - 20.00 0.0547 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimbell Royalty KRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kimbell Royalty KRP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kimbell Royalty KRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.9

Munafa value: 10 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KimbellRoyalty in short term and the sell signal is strong.

KimbellRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimbellRoyalty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KimbellRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.81 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 11.53
12 day DMA 12.15
20 day DMA 12.32
35 day DMA 12.77
50 day DMA 12.87
100 day DMA 13.36
150 day DMA 13.55
200 day DMA 13.42

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.611.7211.85
12 day EMA11.9812.0912.21
20 day EMA12.2512.3412.43
35 day EMA12.5312.612.67
50 day EMA12.7912.8512.91

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5311.7211.89
12 day SMA12.1512.2612.35
20 day SMA12.3212.4112.5
35 day SMA12.7712.8212.87
50 day SMA12.8712.9112.95
100 day SMA13.3613.413.43
150 day SMA13.5513.5613.58
200 day SMA13.4213.4313.44

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top