KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 14.4 and 14.64
| Intraday Target 1 | 14.35 |
| Intraday Target 2 | 14.44 |
| Intraday Target 3 | 14.59 |
| Intraday Target 4 | 14.68 |
| Intraday Target 5 | 14.83 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.53 (-0.95%) | 14.64 | 14.50 - 14.74 | 0.6618 times | Tue 24 March 2026 | 14.67 (1.17%) | 14.59 | 14.56 - 14.84 | 1.1466 times | Mon 23 March 2026 | 14.50 (0.35%) | 14.45 | 14.30 - 14.55 | 0.8275 times | Fri 20 March 2026 | 14.45 (-0.41%) | 14.55 | 14.44 - 14.80 | 0.7658 times | Thu 19 March 2026 | 14.51 (-1.09%) | 14.37 | 14.36 - 14.70 | 1.2968 times | Tue 17 March 2026 | 14.67 (-0.47%) | 14.85 | 14.58 - 14.86 | 1.0993 times | Mon 16 March 2026 | 14.74 (0.07%) | 14.70 | 14.55 - 14.83 | 1.0793 times | Fri 13 March 2026 | 14.73 (1.52%) | 14.48 | 14.40 - 14.73 | 1.0118 times | Thu 12 March 2026 | 14.51 (-0.75%) | 14.59 | 14.44 - 14.73 | 0.7475 times | Wed 11 March 2026 | 14.62 (3.54%) | 14.15 | 14.15 - 14.62 | 1.3635 times | Tue 10 March 2026 | 14.12 (-1.26%) | 14.50 | 14.12 - 14.50 | 0.7282 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 14.42 and 14.96
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.556666666667 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.53 (0.55%) | 14.45 | 14.30 - 14.84 | 0.8326 times | Fri 20 March 2026 | 14.45 (-1.9%) | 14.70 | 14.36 - 14.86 | 1.3397 times | Fri 13 March 2026 | 14.73 (2.29%) | 14.40 | 14.12 - 14.73 | 1.5963 times | Fri 06 March 2026 | 14.40 (0.42%) | 14.75 | 14.33 - 14.88 | 1.3331 times | Fri 27 February 2026 | 14.34 (-0.07%) | 14.36 | 13.84 - 14.67 | 0.9309 times | Fri 20 February 2026 | 14.35 (1.92%) | 14.11 | 13.67 - 14.40 | 0.9537 times | Fri 13 February 2026 | 14.08 (0%) | 14.06 | 13.94 - 14.14 | 0.1501 times | Fri 13 February 2026 | 14.08 (2.1%) | 13.82 | 13.76 - 14.31 | 0.9488 times | Fri 06 February 2026 | 13.79 (2.68%) | 13.22 | 13.13 - 13.82 | 0.889 times | Fri 30 January 2026 | 13.43 (4.51%) | 12.94 | 12.71 - 13.63 | 1.0256 times | Fri 23 January 2026 | 12.85 (5.67%) | 12.28 | 12.17 - 12.91 | 0.8852 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 13.95 and 14.71
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 14.51 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.53 (1.32%) | 14.75 | 14.12 - 14.88 | 1.304 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 0.9898 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 1.1697 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.4212 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.8674 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.7562 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.8641 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.8473 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.7692 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 1.0111 times | Fri 30 May 2025 | 13.10 (9.17%) | 12.00 | 11.83 - 14.15 | 1.1157 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 12.98 and 16.44
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 12.34 |
| Yearly Target 3 | 13.61 |
| Yearly Target 4 | 15.8 |
| Yearly Target 5 | 17.07 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 14.53 (23.55%) | 11.78 | 11.42 - 14.88 | 0.622 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 2.6247 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.5107 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.4589 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.4849 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.9726 times | Thu 31 December 2020 | 7.91 (-53.47%) | 16.96 | 3.51 - 17.72 | 0.8014 times | Tue 31 December 2019 | 17.00 (25.18%) | 13.46 | 13.16 - 18.80 | 0.2746 times | Mon 31 December 2018 | 13.58 (-15.39%) | 16.13 | 13.01 - 24.50 | 0.1936 times | Wed 27 December 2017 | 16.05 (0%) | 19.74 | 15.06 - 20.00 | 0.0566 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimbell Royalty KRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KimbellRoyalty in short term but the sell signal is initial and weak.
KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KimbellRoyalty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimbellRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.53 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.3 |
| 50 day DMA | 13.87 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.58 | 14.53 |
| 12 day EMA | 14.53 | 14.53 | 14.5 |
| 20 day EMA | 14.43 | 14.42 | 14.39 |
| 35 day EMA | 14.11 | 14.08 | 14.05 |
| 50 day EMA | 13.77 | 13.74 | 13.7 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.56 | 14.57 |
| 12 day SMA | 14.53 | 14.52 | 14.51 |
| 20 day SMA | 14.5 | 14.48 | 14.45 |
| 35 day SMA | 14.3 | 14.27 | 14.23 |
| 50 day SMA | 13.87 | 13.82 | 13.77 |
| 100 day SMA | 13.18 | 13.16 | 13.15 |
| 150 day SMA | 13.28 | 13.28 | 13.27 |
| 200 day SMA | 13.53 | 13.52 | 13.51 |


