KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 11.2 and 11.48
| Intraday Target 1 | 11.14 |
| Intraday Target 2 | 11.25 |
| Intraday Target 3 | 11.42 |
| Intraday Target 4 | 11.53 |
| Intraday Target 5 | 11.7 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.36 (-0.79%) | 11.48 | 11.31 - 11.59 | 2.354 times | Thu 18 December 2025 | 11.45 (-1.04%) | 11.58 | 11.37 - 11.58 | 0.8796 times | Wed 17 December 2025 | 11.57 (0.61%) | 11.53 | 11.35 - 11.62 | 1.0442 times | Tue 16 December 2025 | 11.50 (-2.46%) | 11.69 | 11.36 - 11.71 | 1.3043 times | Mon 15 December 2025 | 11.79 (-3.99%) | 12.29 | 11.68 - 12.30 | 1.3237 times | Fri 12 December 2025 | 12.28 (-0.24%) | 12.37 | 12.23 - 12.43 | 0.5404 times | Thu 11 December 2025 | 12.31 (-2.15%) | 12.50 | 12.21 - 12.61 | 0.8766 times | Wed 10 December 2025 | 12.58 (-0.55%) | 12.65 | 12.47 - 12.67 | 0.5528 times | Tue 09 December 2025 | 12.65 (-0.47%) | 12.76 | 12.64 - 12.82 | 0.5153 times | Mon 08 December 2025 | 12.71 (-0.94%) | 12.88 | 12.67 - 12.91 | 0.6091 times | Fri 05 December 2025 | 12.83 (0.79%) | 12.70 | 12.69 - 13.04 | 0.586 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 10.84 and 11.83
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.36 (-7.49%) | 12.29 | 11.31 - 12.30 | 2.4746 times | Fri 12 December 2025 | 12.28 (-4.29%) | 12.88 | 12.21 - 12.91 | 1.1087 times | Fri 05 December 2025 | 12.83 (3.05%) | 12.40 | 12.40 - 13.04 | 0.9717 times | Fri 28 November 2025 | 12.45 (-6.04%) | 13.19 | 12.05 - 13.24 | 1.4232 times | Fri 21 November 2025 | 13.25 (-3.92%) | 13.45 | 13.00 - 13.49 | 0.9052 times | Fri 14 November 2025 | 13.79 (2.99%) | 13.45 | 13.31 - 13.84 | 1.0326 times | Fri 07 November 2025 | 13.39 (1.13%) | 13.06 | 12.92 - 13.55 | 0.5564 times | Fri 31 October 2025 | 13.24 (0%) | 13.26 | 13.22 - 13.37 | 0.1624 times | Fri 31 October 2025 | 13.24 (-0.9%) | 13.45 | 13.19 - 13.48 | 0.8185 times | Fri 24 October 2025 | 13.36 (3.97%) | 12.85 | 12.85 - 13.49 | 0.5468 times | Fri 17 October 2025 | 12.85 (-0.62%) | 13.11 | 12.72 - 13.17 | 0.7951 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 10.47 and 12.2
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.903333333333 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.36 (-8.76%) | 12.40 | 11.31 - 13.04 | 0.9536 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.8201 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.715 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.817 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.8011 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.7273 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 0.956 times | Fri 30 May 2025 | 13.10 (9.17%) | 12.00 | 11.83 - 14.15 | 1.0549 times | Wed 30 April 2025 | 12.00 (-14.29%) | 13.96 | 10.98 - 14.34 | 1.2191 times | Mon 31 March 2025 | 14.00 (-8.62%) | 15.32 | 13.24 - 15.35 | 1.9359 times | Fri 28 February 2025 | 15.32 (-0.45%) | 15.40 | 14.93 - 16.14 | 1.2125 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 8.37 and 13.98
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 9.36 |
| Yearly Target 3 | 12.976666666667 |
| Yearly Target 4 | 14.97 |
| Yearly Target 5 | 18.59 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.36 (-30.01%) | 16.34 | 10.98 - 16.59 | 2.4673 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.4613 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.4112 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.4364 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.9408 times | Thu 31 December 2020 | 7.91 (-53.47%) | 16.96 | 3.51 - 17.72 | 0.7752 times | Tue 31 December 2019 | 17.00 (25.18%) | 13.46 | 13.16 - 18.80 | 0.2656 times | Mon 31 December 2018 | 13.58 (-15.39%) | 16.13 | 13.01 - 24.50 | 0.1873 times | Wed 27 December 2017 | 16.05 (0%) | 19.74 | 15.06 - 20.00 | 0.0547 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimbell Royalty KRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimbell Royalty KRP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kimbell Royalty KRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.9
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KimbellRoyalty in short term and the sell signal is strong.
KimbellRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimbellRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.87 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.72 | 11.85 |
| 12 day EMA | 11.98 | 12.09 | 12.21 |
| 20 day EMA | 12.25 | 12.34 | 12.43 |
| 35 day EMA | 12.53 | 12.6 | 12.67 |
| 50 day EMA | 12.79 | 12.85 | 12.91 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.72 | 11.89 |
| 12 day SMA | 12.15 | 12.26 | 12.35 |
| 20 day SMA | 12.32 | 12.41 | 12.5 |
| 35 day SMA | 12.77 | 12.82 | 12.87 |
| 50 day SMA | 12.87 | 12.91 | 12.95 |
| 100 day SMA | 13.36 | 13.4 | 13.43 |
| 150 day SMA | 13.55 | 13.56 | 13.58 |
| 200 day SMA | 13.42 | 13.43 | 13.44 |


