KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 13.72 and 14.15
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 13.84 |
| Intraday Target 3 | 14.03 |
| Intraday Target 4 | 14.27 |
| Intraday Target 5 | 14.46 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.08 (-2.56%) | 14.20 | 13.79 - 14.22 | 1.7588 times | Thu 16 April 2026 | 14.45 (1.47%) | 14.28 | 14.28 - 14.52 | 0.725 times | Wed 15 April 2026 | 14.24 (0.28%) | 14.28 | 14.17 - 14.34 | 0.7351 times | Tue 14 April 2026 | 14.20 (-2.07%) | 14.44 | 14.20 - 14.53 | 0.7793 times | Mon 13 April 2026 | 14.50 (0%) | 14.72 | 14.43 - 14.74 | 0.7502 times | Fri 10 April 2026 | 14.50 (0.83%) | 14.33 | 14.33 - 14.52 | 0.6311 times | Thu 09 April 2026 | 14.38 (-0.9%) | 14.55 | 14.33 - 14.80 | 0.925 times | Wed 08 April 2026 | 14.51 (-3.27%) | 14.45 | 14.26 - 14.59 | 1.3934 times | Tue 07 April 2026 | 15.00 (0.13%) | 15.00 | 14.91 - 15.11 | 1.0037 times | Mon 06 April 2026 | 14.98 (1.49%) | 14.79 | 14.63 - 15.00 | 1.2984 times | Thu 02 April 2026 | 14.76 (4.31%) | 14.61 | 14.51 - 14.82 | 2.2866 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 13.46 and 14.41
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 14.203333333333 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.08 (-2.9%) | 14.72 | 13.79 - 14.74 | 0.9124 times | Fri 10 April 2026 | 14.50 (-1.76%) | 14.79 | 14.26 - 15.11 | 1.0091 times | Thu 02 April 2026 | 14.76 (0.34%) | 14.77 | 14.02 - 15.05 | 1.1824 times | Fri 27 March 2026 | 14.71 (1.8%) | 14.45 | 14.30 - 14.84 | 1.1959 times | Fri 20 March 2026 | 14.45 (-1.9%) | 14.70 | 14.36 - 14.86 | 1.2114 times | Fri 13 March 2026 | 14.73 (2.29%) | 14.40 | 14.12 - 14.73 | 1.4434 times | Fri 06 March 2026 | 14.40 (0.42%) | 14.75 | 14.33 - 14.88 | 1.2055 times | Fri 27 February 2026 | 14.34 (-0.07%) | 14.36 | 13.84 - 14.67 | 0.8418 times | Fri 20 February 2026 | 14.35 (1.92%) | 14.11 | 13.67 - 14.40 | 0.8624 times | Fri 13 February 2026 | 14.08 (0%) | 14.06 | 13.94 - 14.14 | 0.1357 times | Fri 13 February 2026 | 14.08 (2.1%) | 13.82 | 13.76 - 14.31 | 0.8579 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 13.28 and 14.6
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 14.326666666667 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.08 (-2.7%) | 14.40 | 13.79 - 15.11 | 0.7499 times | Tue 31 March 2026 | 14.47 (0.91%) | 14.75 | 14.12 - 15.05 | 1.5587 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 0.9907 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 1.1707 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.4224 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.8681 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.7569 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.8648 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.848 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.7698 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 1.0119 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 12.75 and 16.44
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 11.96 |
| Yearly Target 3 | 13.536666666667 |
| Yearly Target 4 | 15.65 |
| Yearly Target 5 | 17.23 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.08 (19.73%) | 11.78 | 11.42 - 15.11 | 0.7879 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 2.5783 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.484 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.4331 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.4586 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.9554 times | Thu 31 December 2020 | 7.91 (-53.47%) | 16.96 | 3.51 - 17.72 | 0.7872 times | Tue 31 December 2019 | 17.00 (25.18%) | 13.46 | 13.16 - 18.80 | 0.2697 times | Mon 31 December 2018 | 13.58 (-15.39%) | 16.13 | 13.01 - 24.50 | 0.1902 times | Wed 27 December 2017 | 16.05 (0%) | 19.74 | 15.06 - 20.00 | 0.0556 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimbell Royalty KRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KimbellRoyalty in short term but the sell signal is initial and weak.
KimbellRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimbellRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimbellRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.38 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.4 | 14.37 |
| 12 day EMA | 14.42 | 14.48 | 14.48 |
| 20 day EMA | 14.45 | 14.49 | 14.49 |
| 35 day EMA | 14.39 | 14.41 | 14.41 |
| 50 day EMA | 14.31 | 14.32 | 14.31 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.38 | 14.36 |
| 12 day SMA | 14.48 | 14.51 | 14.54 |
| 20 day SMA | 14.53 | 14.55 | 14.56 |
| 35 day SMA | 14.52 | 14.52 | 14.51 |
| 50 day SMA | 14.38 | 14.38 | 14.36 |
| 100 day SMA | 13.36 | 13.36 | 13.34 |
| 150 day SMA | 13.36 | 13.36 | 13.36 |
| 200 day SMA | 13.57 | 13.57 | 13.56 |


