ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong intraday Stock price targets for KimbellRoyalty are 14.32 and 14.57

Intraday Target 114.27
Intraday Target 214.37
Intraday Target 314.523333333333
Intraday Target 414.62
Intraday Target 514.77

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Mon 28 September 2026 14.46 (-0.75%) 14.68 14.43 - 14.68 0.6115 times
Fri 25 September 2026 14.57 (-1.49%) 14.65 14.51 - 14.73 0.7867 times
Thu 24 September 2026 14.79 (2.64%) 14.51 14.45 - 14.79 1.7446 times
Wed 23 September 2026 14.41 (0.84%) 14.41 14.29 - 14.69 1.2062 times
Tue 22 September 2026 14.29 (-1.04%) 14.38 14.21 - 14.45 1.0114 times
Mon 21 September 2026 14.44 (-1.23%) 14.65 14.39 - 14.65 0.6426 times
Fri 18 September 2026 14.62 (-0.2%) 14.66 14.57 - 14.66 0.6538 times
Thu 17 September 2026 14.65 (0.27%) 14.58 14.55 - 14.79 0.7398 times
Wed 16 September 2026 14.61 (-2.27%) 14.92 14.57 - 14.92 1.0509 times
Tue 15 September 2026 14.95 (0.67%) 14.89 14.87 - 15.02 1.5524 times
Mon 14 September 2026 14.85 (-0.34%) 15.00 14.78 - 15.04 0.7856 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.32 and 14.57

Weekly Target 114.27
Weekly Target 214.37
Weekly Target 314.523333333333
Weekly Target 414.62
Weekly Target 514.77

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Mon 28 September 2026 14.46 (-0.75%) 14.68 14.43 - 14.68 0.1521 times
Fri 25 September 2026 14.57 (-0.34%) 14.65 14.21 - 14.79 1.3406 times
Fri 18 September 2026 14.62 (-1.88%) 15.00 14.55 - 15.04 1.1891 times
Fri 11 September 2026 14.90 (0.13%) 14.99 14.88 - 15.30 0.8338 times
Fri 04 September 2026 14.88 (-0.2%) 15.19 14.73 - 15.20 1.1817 times
Fri 28 August 2026 14.91 (-3.18%) 15.50 14.89 - 15.65 0.9923 times
Fri 21 August 2026 15.40 (1.99%) 14.85 14.75 - 15.46 0.8576 times
Fri 14 August 2026 15.10 (0.8%) 15.34 14.89 - 15.35 1.5438 times
Fri 07 August 2026 14.98 (0.07%) 14.87 14.39 - 15.39 1.1712 times
Fri 31 July 2026 14.97 (0.2%) 14.80 14.46 - 14.99 0.7379 times
Fri 24 July 2026 14.94 (-0.27%) 14.95 14.88 - 15.38 0.6272 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 13.79 and 14.88

Monthly Target 113.57
Monthly Target 214.01
Monthly Target 314.656666666667
Monthly Target 415.1
Monthly Target 515.75

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Mon 28 September 2026 14.46 (-3.28%) 15.13 14.21 - 15.30 1.2122 times
Mon 31 August 2026 14.95 (-0.13%) 14.87 14.39 - 15.65 1.2929 times
Fri 31 July 2026 14.97 (3.03%) 14.52 14.41 - 15.38 0.722 times
Tue 30 June 2026 14.53 (-3.26%) 15.25 14.41 - 15.80 1.001 times
Fri 29 May 2026 15.02 (-2.47%) 15.35 14.07 - 15.83 1.1033 times
Thu 30 April 2026 15.40 (6.43%) 14.40 13.79 - 15.49 1.0442 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.1239 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.6867 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 0.8442 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 0.9695 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.626 times

 monthly chart KimbellRoyalty

Yearly price and charts KimbellRoyalty

Strong yearly Stock price targets for KimbellRoyalty KRP are 12.94 and 17.35

Yearly Target 19.49
Yearly Target 211.98
Yearly Target 313.903333333333
Yearly Target 416.39
Yearly Target 518.31

Yearly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Mon 28 September 2026 14.46 (22.96%) 11.78 11.42 - 15.83 1.9837 times
Wed 31 December 2025 11.76 (-27.54%) 16.34 10.98 - 16.59 2.2139 times
Tue 31 December 2024 16.23 (7.84%) 15.13 14.26 - 17.07 1.3025 times
Fri 29 December 2023 15.05 (-9.88%) 16.51 13.85 - 17.14 1.2514 times
Fri 30 December 2022 16.70 (22.52%) 13.90 13.75 - 20.08 1.2349 times
Fri 31 December 2021 13.63 (72.31%) 8.10 7.91 - 15.82 0.8429 times
Thu 31 December 2020 7.91 (-53.47%) 16.96 3.51 - 17.72 0.7074 times
Tue 31 December 2019 17.00 (25.18%) 13.46 13.16 - 18.80 0.2424 times
Mon 31 December 2018 13.58 (-15.39%) 16.13 13.01 - 24.50 0.1709 times
Wed 27 December 2017 16.05 (0%) 19.74 15.06 - 20.00 0.05 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KimbellRoyalty in short term and the sell signal is strong.

KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimbellRoyalty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimbellRoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.62 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.63
20 day DMA 14.78
35 day DMA 14.93
50 day DMA 14.9
100 day DMA 14.92
150 day DMA 14.81
200 day DMA 14.28

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.5814.58
12 day EMA14.6314.6614.68
20 day EMA14.7214.7514.77
35 day EMA14.814.8214.83
50 day EMA14.8514.8714.88

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.514.51
12 day SMA14.6314.6814.73
20 day SMA14.7814.814.83
35 day SMA14.9314.9514.94
50 day SMA14.914.9114.91
100 day SMA14.9214.9314.94
150 day SMA14.8114.8114.81
200 day SMA14.2814.2714.26

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top