Munafa Stock Market Course + Intraday & FNO calls 
KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 16.3 and 16.57
| Intraday Target 1 | 16.09 |
| Intraday Target 2 | 16.24 |
| Intraday Target 3 | 16.36 |
| Intraday Target 4 | 16.51 |
| Intraday Target 5 | 16.63 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.39 (0.68%) | 16.23 | 16.21 - 16.48 | 1.6107 times | Fri 16 October 2026 | 16.28 (2.13%) | 15.95 | 15.94 - 16.30 | 1.0289 times | Thu 15 October 2026 | 15.94 (1.01%) | 15.84 | 15.72 - 15.99 | 1.4014 times | Wed 14 October 2026 | 15.78 (0.19%) | 15.75 | 15.57 - 15.81 | 0.9119 times | Tue 13 October 2026 | 15.75 (2.07%) | 15.49 | 15.49 - 15.78 | 0.9402 times | Mon 12 October 2026 | 15.43 (1.25%) | 15.30 | 15.30 - 15.45 | 0.7129 times | Fri 09 October 2026 | 15.24 (0.53%) | 15.16 | 15.12 - 15.30 | 0.716 times | Thu 08 October 2026 | 15.16 (1.61%) | 15.00 | 14.98 - 15.21 | 1.0259 times | Wed 07 October 2026 | 14.92 (-0.13%) | 15.02 | 14.82 - 15.09 | 0.6822 times | Tue 06 October 2026 | 14.94 (1.01%) | 14.75 | 14.65 - 15.02 | 0.97 times | Mon 05 October 2026 | 14.79 (1.44%) | 14.65 | 14.52 - 14.85 | 0.841 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 16.3 and 16.57
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.36 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.39 (0.68%) | 16.23 | 16.21 - 16.48 | 0.3095 times | Fri 16 October 2026 | 16.28 (6.82%) | 15.30 | 15.30 - 16.30 | 0.9599 times | Fri 09 October 2026 | 15.24 (4.53%) | 14.65 | 14.52 - 15.30 | 0.8138 times | Fri 02 October 2026 | 14.58 (0.07%) | 14.68 | 14.25 - 14.68 | 0.9425 times | Fri 25 September 2026 | 14.57 (-0.34%) | 14.65 | 14.21 - 14.79 | 1.462 times | Fri 18 September 2026 | 14.62 (-1.88%) | 15.00 | 14.55 - 15.04 | 1.2969 times | Fri 11 September 2026 | 14.90 (0.13%) | 14.99 | 14.88 - 15.30 | 0.9093 times | Fri 04 September 2026 | 14.88 (-0.2%) | 15.19 | 14.73 - 15.20 | 1.2887 times | Fri 28 August 2026 | 14.91 (-3.18%) | 15.50 | 14.89 - 15.65 | 1.0821 times | Fri 21 August 2026 | 15.40 (1.99%) | 14.85 | 14.75 - 15.46 | 0.9353 times | Fri 14 August 2026 | 15.10 (0.8%) | 15.34 | 14.89 - 15.35 | 1.6836 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 15.33 and 17.55
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 15.71 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.39 (14.78%) | 14.32 | 14.26 - 16.48 | 0.6258 times | Wed 30 September 2026 | 14.28 (-4.48%) | 15.13 | 14.21 - 15.30 | 1.347 times | Mon 31 August 2026 | 14.95 (-0.13%) | 14.87 | 14.39 - 15.65 | 1.3274 times | Fri 31 July 2026 | 14.97 (3.03%) | 14.52 | 14.41 - 15.38 | 0.7413 times | Tue 30 June 2026 | 14.53 (-3.26%) | 15.25 | 14.41 - 15.80 | 1.0278 times | Fri 29 May 2026 | 15.02 (-2.47%) | 15.35 | 14.07 - 15.83 | 1.1328 times | Thu 30 April 2026 | 15.40 (6.43%) | 14.40 | 13.79 - 15.49 | 1.0721 times | Tue 31 March 2026 | 14.47 (0.91%) | 14.75 | 14.12 - 15.05 | 1.154 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 0.705 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 0.8667 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 0.9954 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 13.91 and 18.97
| Yearly Target 1 | 9.7 |
| Yearly Target 2 | 13.05 |
| Yearly Target 3 | 14.763333333333 |
| Yearly Target 4 | 18.11 |
| Yearly Target 5 | 19.82 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.39 (39.37%) | 11.78 | 11.42 - 16.48 | 2.1067 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 2.1799 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.2825 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.2322 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.216 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.8299 times | Thu 31 December 2020 | 7.91 (-53.47%) | 16.96 | 3.51 - 17.72 | 0.6966 times | Tue 31 December 2019 | 17.00 (25.18%) | 13.46 | 13.16 - 18.80 | 0.2387 times | Mon 31 December 2018 | 13.58 (-15.39%) | 16.13 | 13.01 - 24.50 | 0.1683 times | Wed 27 December 2017 | 16.05 (0%) | 19.74 | 15.06 - 20.00 | 0.0492 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KimbellRoyalty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimbellRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KimbellRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.04 |
| 35 day DMA | 14.96 |
| 50 day DMA | 15.02 |
| 100 day DMA | 14.95 |
| 150 day DMA | 14.89 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 15.85 | 15.64 |
| 12 day EMA | 15.58 | 15.43 | 15.28 |
| 20 day EMA | 15.32 | 15.21 | 15.1 |
| 35 day EMA | 15.14 | 15.07 | 15 |
| 50 day EMA | 15.08 | 15.03 | 14.98 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 15.84 | 15.63 |
| 12 day SMA | 15.43 | 15.27 | 15.11 |
| 20 day SMA | 15.04 | 14.94 | 14.86 |
| 35 day SMA | 14.96 | 14.92 | 14.89 |
| 50 day SMA | 15.02 | 14.99 | 14.95 |
| 100 day SMA | 14.95 | 14.93 | 14.92 |
| 150 day SMA | 14.89 | 14.88 | 14.87 |
| 200 day SMA | 14.53 | 14.51 | 14.48 |
Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
