ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong intraday Stock price targets for KimbellRoyalty are 12.57 and 12.81

Intraday Target 112.52
Intraday Target 212.62
Intraday Target 312.763333333333
Intraday Target 412.86
Intraday Target 513

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Mon 08 December 2025 12.71 (-0.94%) 12.88 12.67 - 12.91 0.8353 times
Fri 05 December 2025 12.83 (0.79%) 12.70 12.69 - 13.04 0.8036 times
Thu 04 December 2025 12.73 (0.32%) 12.74 12.70 - 12.80 0.7931 times
Wed 03 December 2025 12.69 (1.44%) 12.51 12.50 - 12.73 0.8078 times
Tue 02 December 2025 12.51 (-0.79%) 12.62 12.42 - 12.62 0.4791 times
Mon 01 December 2025 12.61 (1.29%) 12.40 12.40 - 12.70 0.8347 times
Fri 28 November 2025 12.45 (2.3%) 12.13 12.12 - 12.48 0.4206 times
Wed 26 November 2025 12.17 (-1.3%) 12.22 12.05 - 12.35 1.4794 times
Tue 25 November 2025 12.33 (-2.38%) 12.60 12.15 - 12.60 1.7128 times
Mon 24 November 2025 12.63 (-4.68%) 13.19 12.50 - 13.24 1.8335 times
Fri 21 November 2025 13.25 (0.45%) 13.19 13.04 - 13.35 0.702 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 12.57 and 12.81

Weekly Target 112.52
Weekly Target 212.62
Weekly Target 312.763333333333
Weekly Target 412.86
Weekly Target 513

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Mon 08 December 2025 12.71 (-0.94%) 12.88 12.67 - 12.91 0.2938 times
Fri 05 December 2025 12.83 (3.05%) 12.40 12.40 - 13.04 1.3078 times
Fri 28 November 2025 12.45 (-6.04%) 13.19 12.05 - 13.24 1.9155 times
Fri 21 November 2025 13.25 (-3.92%) 13.45 13.00 - 13.49 1.2183 times
Fri 14 November 2025 13.79 (2.99%) 13.45 13.31 - 13.84 1.3897 times
Fri 07 November 2025 13.39 (1.13%) 13.06 12.92 - 13.55 0.7488 times
Fri 31 October 2025 13.24 (0%) 13.26 13.22 - 13.37 0.2186 times
Fri 31 October 2025 13.24 (-0.9%) 13.45 13.19 - 13.48 1.1016 times
Fri 24 October 2025 13.36 (3.97%) 12.85 12.85 - 13.49 0.7359 times
Fri 17 October 2025 12.85 (-0.62%) 13.11 12.72 - 13.17 1.0701 times
Fri 10 October 2025 12.93 (-5.21%) 13.65 12.92 - 13.83 0.9788 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 12.56 and 13.2

Monthly Target 112.08
Monthly Target 212.39
Monthly Target 312.716666666667
Monthly Target 413.03
Monthly Target 513.36

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Mon 08 December 2025 12.71 (2.09%) 12.40 12.40 - 13.04 0.268 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.8823 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.7692 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.8789 times
Fri 29 August 2025 13.97 (-6.05%) 14.87 13.46 - 15.12 0.8618 times
Thu 31 July 2025 14.87 (6.52%) 13.96 13.72 - 15.09 0.7824 times
Mon 30 June 2025 13.96 (6.56%) 13.32 13.01 - 14.90 1.0284 times
Fri 30 May 2025 13.10 (9.17%) 12.00 11.83 - 14.15 1.1348 times
Wed 30 April 2025 12.00 (-14.29%) 13.96 10.98 - 14.34 1.3115 times
Mon 31 March 2025 14.00 (-8.62%) 15.32 13.24 - 15.35 2.0827 times
Fri 28 February 2025 15.32 (-0.45%) 15.40 14.93 - 16.14 1.3043 times

 monthly chart KimbellRoyalty

Yearly price and charts KimbellRoyalty

Strong yearly Stock price targets for KimbellRoyalty KRP are 9.04 and 14.65

Yearly Target 17.82
Yearly Target 210.26
Yearly Target 313.426666666667
Yearly Target 415.87
Yearly Target 519.04

Yearly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Mon 08 December 2025 12.71 (-21.69%) 16.34 10.98 - 16.59 2.372 times
Tue 31 December 2024 16.23 (7.84%) 15.13 14.26 - 17.07 1.4827 times
Fri 29 December 2023 15.05 (-9.88%) 16.51 13.85 - 17.14 1.4318 times
Fri 30 December 2022 16.70 (22.52%) 13.90 13.75 - 20.08 1.4573 times
Fri 31 December 2021 13.63 (72.31%) 8.10 7.91 - 15.82 0.9546 times
Thu 31 December 2020 7.91 (-53.47%) 16.96 3.51 - 17.72 0.7865 times
Tue 31 December 2019 17.00 (25.18%) 13.46 13.16 - 18.80 0.2695 times
Mon 31 December 2018 13.58 (-15.39%) 16.13 13.01 - 24.50 0.19 times
Wed 27 December 2017 16.05 (0%) 19.74 15.06 - 20.00 0.0555 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimbell Royalty KRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KimbellRoyalty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimbellRoyalty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KimbellRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 12.69
12 day DMA 12.68
20 day DMA 13
35 day DMA 13.1
50 day DMA 13.16
100 day DMA 13.6
150 day DMA 13.61
200 day DMA 13.57

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.712.712.64
12 day EMA12.7612.7712.76
20 day EMA12.8712.8912.9
35 day EMA13.0313.0513.06
50 day EMA13.1613.1813.19

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6912.6712.6
12 day SMA12.6812.7212.75
20 day SMA1313.0413.05
35 day SMA13.113.113.1
50 day SMA13.1613.1813.2
100 day SMA13.613.6213.63
150 day SMA13.6113.6113.6
200 day SMA13.5713.5813.6

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top