KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 14.81 and 14.97
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 14.78 |
| Intraday Target 3 | 14.833333333333 |
| Intraday Target 4 | 14.94 |
| Intraday Target 5 | 14.99 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.88 (-0.27%) | 14.84 | 14.73 - 14.89 | 0.8828 times | Thu 03 September 2026 | 14.92 (-0.13%) | 14.95 | 14.82 - 14.95 | 1.0214 times | Wed 02 September 2026 | 14.94 (0.27%) | 14.87 | 14.86 - 15.03 | 0.9983 times | Tue 01 September 2026 | 14.90 (-0.33%) | 15.13 | 14.87 - 15.13 | 1.5428 times | Mon 31 August 2026 | 14.95 (0.27%) | 15.19 | 14.87 - 15.20 | 0.9904 times | Fri 28 August 2026 | 14.91 (-2.1%) | 15.25 | 14.89 - 15.27 | 0.8126 times | Thu 27 August 2026 | 15.23 (0.86%) | 15.15 | 14.98 - 15.23 | 0.6537 times | Wed 26 August 2026 | 15.10 (-0.46%) | 15.15 | 15.02 - 15.23 | 0.6601 times | Tue 25 August 2026 | 15.17 (-1.88%) | 15.42 | 15.06 - 15.65 | 1.2352 times | Mon 24 August 2026 | 15.46 (0.39%) | 15.50 | 15.27 - 15.65 | 1.2027 times | Fri 21 August 2026 | 15.40 (1.58%) | 15.22 | 15.19 - 15.46 | 1.0534 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 14.57 and 15.04
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 14.936666666667 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.88 (-0.2%) | 15.19 | 14.73 - 15.20 | 1.3507 times | Fri 28 August 2026 | 14.91 (-3.18%) | 15.50 | 14.89 - 15.65 | 1.1341 times | Fri 21 August 2026 | 15.40 (1.99%) | 14.85 | 14.75 - 15.46 | 0.9802 times | Fri 14 August 2026 | 15.10 (0.8%) | 15.34 | 14.89 - 15.35 | 1.7646 times | Fri 07 August 2026 | 14.98 (0.07%) | 14.87 | 14.39 - 15.39 | 1.3386 times | Fri 31 July 2026 | 14.97 (0.2%) | 14.80 | 14.46 - 14.99 | 0.8434 times | Fri 24 July 2026 | 14.94 (-0.27%) | 14.95 | 14.88 - 15.38 | 0.7169 times | Fri 17 July 2026 | 14.98 (1.84%) | 14.88 | 14.57 - 15.24 | 0.8438 times | Fri 10 July 2026 | 14.71 (1.52%) | 14.48 | 14.41 - 15.05 | 0.4544 times | Thu 02 July 2026 | 14.49 (-1.96%) | 14.88 | 14.41 - 14.88 | 0.5732 times | Fri 26 June 2026 | 14.78 (0.07%) | 14.81 | 14.52 - 15.11 | 0.7451 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 14.61 and 15.01
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 14.913333333333 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.88 (-0.47%) | 15.13 | 14.73 - 15.13 | 0.2888 times | Mon 31 August 2026 | 14.95 (-0.13%) | 14.87 | 14.39 - 15.65 | 1.4287 times | Fri 31 July 2026 | 14.97 (3.03%) | 14.52 | 14.41 - 15.38 | 0.7979 times | Tue 30 June 2026 | 14.53 (-3.26%) | 15.25 | 14.41 - 15.80 | 1.1062 times | Fri 29 May 2026 | 15.02 (-2.47%) | 15.35 | 14.07 - 15.83 | 1.2193 times | Thu 30 April 2026 | 15.40 (6.43%) | 14.40 | 13.79 - 15.49 | 1.154 times | Tue 31 March 2026 | 14.47 (0.91%) | 14.75 | 14.12 - 15.05 | 1.242 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 0.7588 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 0.9329 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.0714 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.6918 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 13.15 and 17.56
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 12.26 |
| Yearly Target 3 | 14.043333333333 |
| Yearly Target 4 | 16.67 |
| Yearly Target 5 | 18.45 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.88 (26.53%) | 11.78 | 11.42 - 15.83 | 1.8127 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 2.2611 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.3303 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.2781 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.2612 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.8608 times | Thu 31 December 2020 | 7.91 (-53.47%) | 16.96 | 3.51 - 17.72 | 0.7225 times | Tue 31 December 2019 | 17.00 (25.18%) | 13.46 | 13.16 - 18.80 | 0.2476 times | Mon 31 December 2018 | 13.58 (-15.39%) | 16.13 | 13.01 - 24.50 | 0.1746 times | Wed 27 December 2017 | 16.05 (0%) | 19.74 | 15.06 - 20.00 | 0.051 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KimbellRoyalty in short term but the sell signal is initial and weak.
KimbellRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KimbellRoyalty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.08 |
| 35 day DMA | 14.97 |
| 50 day DMA | 14.89 |
| 100 day DMA | 14.93 |
| 150 day DMA | 14.73 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 14.96 | 14.98 |
| 12 day EMA | 15 | 15.02 | 15.04 |
| 20 day EMA | 15 | 15.01 | 15.02 |
| 35 day EMA | 14.97 | 14.98 | 14.98 |
| 50 day EMA | 14.88 | 14.88 | 14.88 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.92 | 14.99 |
| 12 day SMA | 15.09 | 15.1 | 15.1 |
| 20 day SMA | 15.08 | 15.09 | 15.07 |
| 35 day SMA | 14.97 | 14.97 | 14.97 |
| 50 day SMA | 14.89 | 14.89 | 14.88 |
| 100 day SMA | 14.93 | 14.93 | 14.92 |
| 150 day SMA | 14.73 | 14.72 | 14.71 |
| 200 day SMA | 14.14 | 14.13 | 14.13 |


