ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong intraday Stock price targets for KimbellRoyalty are 14.4 and 14.64

Intraday Target 114.35
Intraday Target 214.44
Intraday Target 314.59
Intraday Target 414.68
Intraday Target 514.83

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Wed 25 March 2026 14.53 (-0.95%) 14.64 14.50 - 14.74 0.6618 times
Tue 24 March 2026 14.67 (1.17%) 14.59 14.56 - 14.84 1.1466 times
Mon 23 March 2026 14.50 (0.35%) 14.45 14.30 - 14.55 0.8275 times
Fri 20 March 2026 14.45 (-0.41%) 14.55 14.44 - 14.80 0.7658 times
Thu 19 March 2026 14.51 (-1.09%) 14.37 14.36 - 14.70 1.2968 times
Tue 17 March 2026 14.67 (-0.47%) 14.85 14.58 - 14.86 1.0993 times
Mon 16 March 2026 14.74 (0.07%) 14.70 14.55 - 14.83 1.0793 times
Fri 13 March 2026 14.73 (1.52%) 14.48 14.40 - 14.73 1.0118 times
Thu 12 March 2026 14.51 (-0.75%) 14.59 14.44 - 14.73 0.7475 times
Wed 11 March 2026 14.62 (3.54%) 14.15 14.15 - 14.62 1.3635 times
Tue 10 March 2026 14.12 (-1.26%) 14.50 14.12 - 14.50 0.7282 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.42 and 14.96

Weekly Target 114.02
Weekly Target 214.27
Weekly Target 314.556666666667
Weekly Target 414.81
Weekly Target 515.1

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Wed 25 March 2026 14.53 (0.55%) 14.45 14.30 - 14.84 0.8326 times
Fri 20 March 2026 14.45 (-1.9%) 14.70 14.36 - 14.86 1.3397 times
Fri 13 March 2026 14.73 (2.29%) 14.40 14.12 - 14.73 1.5963 times
Fri 06 March 2026 14.40 (0.42%) 14.75 14.33 - 14.88 1.3331 times
Fri 27 February 2026 14.34 (-0.07%) 14.36 13.84 - 14.67 0.9309 times
Fri 20 February 2026 14.35 (1.92%) 14.11 13.67 - 14.40 0.9537 times
Fri 13 February 2026 14.08 (0%) 14.06 13.94 - 14.14 0.1501 times
Fri 13 February 2026 14.08 (2.1%) 13.82 13.76 - 14.31 0.9488 times
Fri 06 February 2026 13.79 (2.68%) 13.22 13.13 - 13.82 0.889 times
Fri 30 January 2026 13.43 (4.51%) 12.94 12.71 - 13.63 1.0256 times
Fri 23 January 2026 12.85 (5.67%) 12.28 12.17 - 12.91 0.8852 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 13.95 and 14.71

Monthly Target 113.75
Monthly Target 214.14
Monthly Target 314.51
Monthly Target 414.9
Monthly Target 515.27

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Wed 25 March 2026 14.53 (1.32%) 14.75 14.12 - 14.88 1.304 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.9898 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 1.1697 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.4212 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.8674 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.7562 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.8641 times
Fri 29 August 2025 13.97 (-6.05%) 14.87 13.46 - 15.12 0.8473 times
Thu 31 July 2025 14.87 (6.52%) 13.96 13.72 - 15.09 0.7692 times
Mon 30 June 2025 13.96 (6.56%) 13.32 13.01 - 14.90 1.0111 times
Fri 30 May 2025 13.10 (9.17%) 12.00 11.83 - 14.15 1.1157 times

 monthly chart KimbellRoyalty

Yearly price and charts KimbellRoyalty

Strong yearly Stock price targets for KimbellRoyalty KRP are 12.98 and 16.44

Yearly Target 110.15
Yearly Target 212.34
Yearly Target 313.61
Yearly Target 415.8
Yearly Target 517.07

Yearly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Wed 25 March 2026 14.53 (23.55%) 11.78 11.42 - 14.88 0.622 times
Wed 31 December 2025 11.76 (-27.54%) 16.34 10.98 - 16.59 2.6247 times
Tue 31 December 2024 16.23 (7.84%) 15.13 14.26 - 17.07 1.5107 times
Fri 29 December 2023 15.05 (-9.88%) 16.51 13.85 - 17.14 1.4589 times
Fri 30 December 2022 16.70 (22.52%) 13.90 13.75 - 20.08 1.4849 times
Fri 31 December 2021 13.63 (72.31%) 8.10 7.91 - 15.82 0.9726 times
Thu 31 December 2020 7.91 (-53.47%) 16.96 3.51 - 17.72 0.8014 times
Tue 31 December 2019 17.00 (25.18%) 13.46 13.16 - 18.80 0.2746 times
Mon 31 December 2018 13.58 (-15.39%) 16.13 13.01 - 24.50 0.1936 times
Wed 27 December 2017 16.05 (0%) 19.74 15.06 - 20.00 0.0566 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimbell Royalty KRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KimbellRoyalty in short term but the sell signal is initial and weak.

KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KimbellRoyalty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimbellRoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.53
20 day DMA 14.5
35 day DMA 14.3
50 day DMA 13.87
100 day DMA 13.18
150 day DMA 13.28
200 day DMA 13.53

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.5814.53
12 day EMA14.5314.5314.5
20 day EMA14.4314.4214.39
35 day EMA14.1114.0814.05
50 day EMA13.7713.7413.7

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.5614.57
12 day SMA14.5314.5214.51
20 day SMA14.514.4814.45
35 day SMA14.314.2714.23
50 day SMA13.8713.8213.77
100 day SMA13.1813.1613.15
150 day SMA13.2813.2813.27
200 day SMA13.5313.5213.51

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top