Munafa Stock Market Course + Intraday & FNO calls 
KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 14.82 and 15.06
| Intraday Target 1 | 14.77 |
| Intraday Target 2 | 14.86 |
| Intraday Target 3 | 15.013333333333 |
| Intraday Target 4 | 15.1 |
| Intraday Target 5 | 15.25 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.94 (-1.52%) | 15.13 | 14.93 - 15.17 | 0.8625 times | Thu 23 July 2026 | 15.17 (0.26%) | 15.35 | 15.06 - 15.38 | 1.0783 times | Wed 22 July 2026 | 15.13 (0.2%) | 15.26 | 15.11 - 15.38 | 0.7856 times | Tue 21 July 2026 | 15.10 (0.67%) | 15.07 | 15.00 - 15.14 | 1.0265 times | Mon 20 July 2026 | 15.00 (0.13%) | 14.95 | 14.88 - 15.13 | 0.8405 times | Fri 17 July 2026 | 14.98 (1.22%) | 15.18 | 14.75 - 15.24 | 1.1697 times | Thu 16 July 2026 | 14.80 (0.75%) | 14.74 | 14.66 - 14.91 | 0.8848 times | Wed 15 July 2026 | 14.69 (0.27%) | 14.69 | 14.58 - 14.81 | 0.7976 times | Tue 14 July 2026 | 14.65 (-2.01%) | 14.99 | 14.57 - 15.07 | 1.264 times | Mon 13 July 2026 | 14.95 (1.63%) | 14.88 | 14.83 - 15.06 | 1.2907 times | Fri 10 July 2026 | 14.71 (-0.41%) | 14.80 | 14.65 - 14.84 | 0.5157 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 14.66 and 15.16
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 15.066666666667 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.94 (-0.27%) | 14.95 | 14.88 - 15.38 | 0.8472 times | Fri 17 July 2026 | 14.98 (1.84%) | 14.88 | 14.57 - 15.24 | 0.9972 times | Fri 10 July 2026 | 14.71 (1.52%) | 14.48 | 14.41 - 15.05 | 0.537 times | Thu 02 July 2026 | 14.49 (-1.96%) | 14.88 | 14.41 - 14.88 | 0.6774 times | Fri 26 June 2026 | 14.78 (0.07%) | 14.81 | 14.52 - 15.11 | 0.8806 times | Thu 18 June 2026 | 14.77 (-3.21%) | 15.01 | 14.63 - 15.04 | 1.1389 times | Fri 12 June 2026 | 15.26 (0%) | 15.30 | 15.23 - 15.80 | 1.08 times | Fri 05 June 2026 | 15.26 (1.6%) | 15.25 | 15.14 - 15.45 | 1.45 times | Fri 29 May 2026 | 15.02 (-1.12%) | 15.15 | 14.51 - 15.20 | 1.0408 times | Fri 22 May 2026 | 15.19 (-1.62%) | 15.35 | 15.03 - 15.50 | 1.3508 times | Fri 15 May 2026 | 15.44 (6.12%) | 14.67 | 14.61 - 15.56 | 1.6927 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 14.68 and 15.65
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 14.91 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.94 (2.82%) | 14.52 | 14.41 - 15.38 | 0.619 times | Tue 30 June 2026 | 14.53 (-3.26%) | 15.25 | 14.41 - 15.80 | 1.1859 times | Fri 29 May 2026 | 15.02 (-2.47%) | 15.35 | 14.07 - 15.83 | 1.3071 times | Thu 30 April 2026 | 15.40 (6.43%) | 14.40 | 13.79 - 15.49 | 1.2371 times | Tue 31 March 2026 | 14.47 (0.91%) | 14.75 | 14.12 - 15.05 | 1.3315 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 0.8135 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 1.0001 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.1486 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.7416 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.6158 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.7388 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 13.18 and 17.59
| Yearly Target 1 | 9.65 |
| Yearly Target 2 | 12.3 |
| Yearly Target 3 | 14.063333333333 |
| Yearly Target 4 | 16.71 |
| Yearly Target 5 | 18.47 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.94 (27.04%) | 11.78 | 11.42 - 15.83 | 1.4774 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 2.3537 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.3848 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.3304 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.3129 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.8961 times | Thu 31 December 2020 | 7.91 (-53.47%) | 16.96 | 3.51 - 17.72 | 0.7521 times | Tue 31 December 2019 | 17.00 (25.18%) | 13.46 | 13.16 - 18.80 | 0.2577 times | Mon 31 December 2018 | 13.58 (-15.39%) | 16.13 | 13.01 - 24.50 | 0.1817 times | Wed 27 December 2017 | 16.05 (0%) | 19.74 | 15.06 - 20.00 | 0.0531 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimbellRoyalty in short term and the buy signal is strong.
KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimbellRoyalty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 14.91 |
| 20 day DMA | 14.8 |
| 35 day DMA | 14.91 |
| 50 day DMA | 14.98 |
| 100 day DMA | 14.81 |
| 150 day DMA | 14.16 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 15.07 | 15.02 |
| 12 day EMA | 14.94 | 14.94 | 14.9 |
| 20 day EMA | 14.91 | 14.91 | 14.88 |
| 35 day EMA | 14.92 | 14.92 | 14.9 |
| 50 day EMA | 14.98 | 14.98 | 14.97 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.08 | 15 |
| 12 day SMA | 14.91 | 14.92 | 14.89 |
| 20 day SMA | 14.8 | 14.79 | 14.76 |
| 35 day SMA | 14.91 | 14.92 | 14.92 |
| 50 day SMA | 14.98 | 14.99 | 14.98 |
| 100 day SMA | 14.81 | 14.81 | 14.8 |
| 150 day SMA | 14.16 | 14.14 | 14.12 |
| 200 day SMA | 13.89 | 13.88 | 13.87 |
Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
