Munafa Stock Market Course + Intraday & FNO calls 
KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 14.86 and 15.09
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 14.82 |
| Intraday Target 3 | 14.9 |
| Intraday Target 4 | 15.05 |
| Intraday Target 5 | 15.13 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.97 (-0.86%) | 14.85 | 14.75 - 14.98 | 0.7268 times | Fri 14 August 2026 | 15.10 (-0.07%) | 15.20 | 15.00 - 15.31 | 1.3219 times | Thu 13 August 2026 | 15.11 (-0.59%) | 15.16 | 14.96 - 15.19 | 1.1817 times | Wed 12 August 2026 | 15.20 (-0.26%) | 15.32 | 15.08 - 15.35 | 1.1022 times | Tue 11 August 2026 | 15.24 (0.99%) | 15.17 | 15.05 - 15.26 | 0.8315 times | Mon 10 August 2026 | 15.09 (0.73%) | 15.34 | 14.89 - 15.34 | 1.2452 times | Fri 07 August 2026 | 14.98 (3.17%) | 14.83 | 14.83 - 15.39 | 1.5294 times | Thu 06 August 2026 | 14.52 (0.55%) | 14.72 | 14.46 - 14.72 | 0.5498 times | Wed 05 August 2026 | 14.44 (-1.1%) | 14.60 | 14.39 - 14.64 | 0.6619 times | Tue 04 August 2026 | 14.60 (-1.15%) | 14.78 | 14.57 - 14.83 | 0.8497 times | Mon 03 August 2026 | 14.77 (-1.34%) | 14.87 | 14.67 - 14.89 | 0.72 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 14.86 and 15.09
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 14.9 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.97 (-0.86%) | 14.85 | 14.75 - 14.98 | 0.2665 times | Fri 14 August 2026 | 15.10 (0.8%) | 15.34 | 14.89 - 15.35 | 2.0834 times | Fri 07 August 2026 | 14.98 (0.07%) | 14.87 | 14.39 - 15.39 | 1.5805 times | Fri 31 July 2026 | 14.97 (0.2%) | 14.80 | 14.46 - 14.99 | 0.9958 times | Fri 24 July 2026 | 14.94 (-0.27%) | 14.95 | 14.88 - 15.38 | 0.8465 times | Fri 17 July 2026 | 14.98 (1.84%) | 14.88 | 14.57 - 15.24 | 0.9963 times | Fri 10 July 2026 | 14.71 (1.52%) | 14.48 | 14.41 - 15.05 | 0.5365 times | Thu 02 July 2026 | 14.49 (-1.96%) | 14.88 | 14.41 - 14.88 | 0.6768 times | Fri 26 June 2026 | 14.78 (0.07%) | 14.81 | 14.52 - 15.11 | 0.8798 times | Thu 18 June 2026 | 14.77 (-3.21%) | 15.01 | 14.63 - 15.04 | 1.1379 times | Fri 12 June 2026 | 15.26 (0%) | 15.30 | 15.23 - 15.80 | 1.079 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 14.68 and 15.68
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 14.916666666667 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.97 (0%) | 14.87 | 14.39 - 15.39 | 0.8842 times | Fri 31 July 2026 | 14.97 (3.03%) | 14.52 | 14.41 - 15.38 | 0.8105 times | Tue 30 June 2026 | 14.53 (-3.26%) | 15.25 | 14.41 - 15.80 | 1.1237 times | Fri 29 May 2026 | 15.02 (-2.47%) | 15.35 | 14.07 - 15.83 | 1.2385 times | Thu 30 April 2026 | 15.40 (6.43%) | 14.40 | 13.79 - 15.49 | 1.1722 times | Tue 31 March 2026 | 14.47 (0.91%) | 14.75 | 14.12 - 15.05 | 1.2616 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 0.7708 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 0.9476 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.0883 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.7027 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.5835 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 13.2 and 17.61
| Yearly Target 1 | 9.66 |
| Yearly Target 2 | 12.32 |
| Yearly Target 3 | 14.073333333333 |
| Yearly Target 4 | 16.73 |
| Yearly Target 5 | 18.48 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.97 (27.3%) | 11.78 | 11.42 - 15.83 | 1.6694 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 2.3007 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.3536 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.3004 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.2833 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.8759 times | Thu 31 December 2020 | 7.91 (-53.47%) | 16.96 | 3.51 - 17.72 | 0.7352 times | Tue 31 December 2019 | 17.00 (25.18%) | 13.46 | 13.16 - 18.80 | 0.2519 times | Mon 31 December 2018 | 13.58 (-15.39%) | 16.13 | 13.01 - 24.50 | 0.1776 times | Wed 27 December 2017 | 16.05 (0%) | 19.74 | 15.06 - 20.00 | 0.0519 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimbell Royalty KRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimbellRoyalty in short term and the buy signal is strong.
KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for KimbellRoyalty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 14.92 |
| 20 day DMA | 14.9 |
| 35 day DMA | 14.82 |
| 50 day DMA | 14.88 |
| 100 day DMA | 14.87 |
| 150 day DMA | 14.5 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 15.08 | 15.07 |
| 12 day EMA | 14.97 | 14.97 | 14.95 |
| 20 day EMA | 14.92 | 14.92 | 14.9 |
| 35 day EMA | 14.9 | 14.9 | 14.89 |
| 50 day EMA | 14.93 | 14.93 | 14.92 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.15 | 15.12 |
| 12 day SMA | 14.92 | 14.9 | 14.87 |
| 20 day SMA | 14.9 | 14.9 | 14.9 |
| 35 day SMA | 14.82 | 14.82 | 14.81 |
| 50 day SMA | 14.88 | 14.89 | 14.89 |
| 100 day SMA | 14.87 | 14.86 | 14.86 |
| 150 day SMA | 14.5 | 14.48 | 14.46 |
| 200 day SMA | 14.02 | 14.01 | 14 |
Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
