Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 39.97 and 41.83
| Intraday Target 1 | 39.42 |
| Intraday Target 2 | 40.51 |
| Intraday Target 3 | 41.276666666667 |
| Intraday Target 4 | 42.37 |
| Intraday Target 5 | 43.14 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 41.61 (0.63%) | 41.80 | 40.18 - 42.04 | 0.7136 times | Tue 05 May 2026 | 41.35 (3.79%) | 40.04 | 39.50 - 41.89 | 0.8414 times | Mon 04 May 2026 | 39.84 (-4.94%) | 41.70 | 39.50 - 41.74 | 1.0311 times | Fri 01 May 2026 | 41.91 (2.65%) | 41.09 | 41.00 - 41.93 | 1.0138 times | Thu 30 April 2026 | 40.83 (2.59%) | 39.73 | 39.73 - 41.06 | 0.7608 times | Wed 29 April 2026 | 39.80 (-4%) | 41.61 | 39.75 - 41.61 | 1.1569 times | Tue 28 April 2026 | 41.46 (0.27%) | 41.50 | 40.91 - 42.17 | 1.3452 times | Mon 27 April 2026 | 41.35 (2.66%) | 40.47 | 40.31 - 41.42 | 1.0673 times | Fri 24 April 2026 | 40.28 (4.22%) | 39.00 | 38.85 - 40.49 | 1.1736 times | Thu 23 April 2026 | 38.65 (1.68%) | 38.12 | 37.66 - 38.80 | 0.8963 times | Wed 22 April 2026 | 38.01 (1.31%) | 38.06 | 37.42 - 38.06 | 0.5774 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 39.29 and 41.83
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 41.05 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 41.61 (-0.72%) | 41.70 | 39.50 - 42.04 | 0.4281 times | Fri 01 May 2026 | 41.91 (4.05%) | 40.47 | 39.73 - 42.17 | 0.8847 times | Fri 24 April 2026 | 40.28 (6.87%) | 37.58 | 36.74 - 40.49 | 0.6939 times | Fri 17 April 2026 | 37.69 (0.67%) | 37.46 | 36.56 - 38.89 | 0.7242 times | Fri 10 April 2026 | 37.44 (0.4%) | 37.18 | 35.62 - 37.61 | 0.9798 times | Thu 02 April 2026 | 37.29 (-1.66%) | 38.47 | 36.31 - 39.09 | 0.9366 times | Fri 27 March 2026 | 37.92 (7.91%) | 35.97 | 35.72 - 38.84 | 1.1218 times | Fri 20 March 2026 | 35.14 (-6.96%) | 37.92 | 35.01 - 39.50 | 0.9304 times | Fri 13 March 2026 | 37.77 (0.59%) | 37.14 | 36.41 - 38.76 | 1.615 times | Fri 06 March 2026 | 37.55 (-0.66%) | 37.51 | 34.59 - 39.27 | 1.6856 times | Fri 27 February 2026 | 37.80 (7.66%) | 34.98 | 33.44 - 38.21 | 1.0531 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 40.56 and 43.1
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 41.05 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 41.61 (1.91%) | 41.09 | 39.50 - 42.04 | 0.1646 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.9995 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.5982 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.105 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.8172 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9763 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 1.005 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.9039 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2764 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.154 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.8829 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 34.07 and 49.72
| Yearly Target 1 | 21.12 |
| Yearly Target 2 | 31.36 |
| Yearly Target 3 | 36.766666666667 |
| Yearly Target 4 | 47.01 |
| Yearly Target 5 | 52.42 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 41.61 (53.66%) | 27.04 | 26.52 - 42.17 | 0.4486 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.1472 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.1261 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.7858 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.8357 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 0.9265 times | Thu 31 December 2020 | 31.16 (-18.47%) | 38.72 | 8.25 - 38.86 | 1.5139 times | Tue 31 December 2019 | 38.22 (124.3%) | 16.70 | 16.51 - 44.75 | 1.058 times | Mon 31 December 2018 | 17.04 (-66.29%) | 50.95 | 15.00 - 51.30 | 1.2438 times | Wed 27 December 2017 | 50.55 (25.43%) | 40.20 | 33.90 - 51.80 | 0.9144 times | Fri 30 December 2016 | 40.30 (0%) | 17.76 | 17.43 - 42.70 | 0.8073 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koppers Holdings KOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KoppersHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoppersHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoppersHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoppersHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.7 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 40.22 |
| 20 day DMA | 39.18 |
| 35 day DMA | 38.39 |
| 50 day DMA | 38.03 |
| 100 day DMA | 33.94 |
| 150 day DMA | 31.99 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 40.8 | 40.52 |
| 12 day EMA | 40.29 | 40.05 | 39.81 |
| 20 day EMA | 39.6 | 39.39 | 39.18 |
| 35 day EMA | 38.8 | 38.63 | 38.47 |
| 50 day EMA | 38.06 | 37.91 | 37.77 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 40.75 | 40.77 |
| 12 day SMA | 40.22 | 39.87 | 39.57 |
| 20 day SMA | 39.18 | 38.97 | 38.73 |
| 35 day SMA | 38.39 | 38.29 | 38.19 |
| 50 day SMA | 38.03 | 37.87 | 37.74 |
| 100 day SMA | 33.94 | 33.81 | 33.68 |
| 150 day SMA | 31.99 | 31.9 | 31.82 |
| 200 day SMA | 31.56 | 31.52 | 31.47 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
