Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 44.02 and 44.94
| Intraday Target 1 | 43.27 |
| Intraday Target 2 | 43.84 |
| Intraday Target 3 | 44.193333333333 |
| Intraday Target 4 | 44.76 |
| Intraday Target 5 | 45.11 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.40 (2.28%) | 44.07 | 43.63 - 44.55 | 1.0571 times | Fri 12 June 2026 | 43.41 (4.55%) | 41.92 | 41.87 - 43.66 | 0.9243 times | Thu 11 June 2026 | 41.52 (-0.38%) | 42.17 | 40.81 - 42.17 | 0.6346 times | Wed 10 June 2026 | 41.68 (-0.43%) | 41.70 | 41.49 - 42.31 | 0.9605 times | Tue 09 June 2026 | 41.86 (1.55%) | 41.90 | 40.80 - 42.60 | 0.8369 times | Mon 08 June 2026 | 41.22 (1%) | 41.22 | 40.62 - 41.76 | 1.0232 times | Fri 05 June 2026 | 40.81 (-3.2%) | 42.04 | 40.62 - 42.38 | 0.9611 times | Thu 04 June 2026 | 42.16 (-2.16%) | 43.36 | 41.72 - 43.57 | 1.5641 times | Wed 03 June 2026 | 43.09 (1.44%) | 42.09 | 41.88 - 43.52 | 1.3226 times | Tue 02 June 2026 | 42.48 (3.13%) | 41.17 | 40.63 - 42.61 | 0.7156 times | Mon 01 June 2026 | 41.19 (0.96%) | 40.58 | 40.20 - 41.29 | 0.6605 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 44.02 and 44.94
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 44.193333333333 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.40 (2.28%) | 44.07 | 43.63 - 44.55 | 0.238 times | Fri 12 June 2026 | 43.41 (6.37%) | 41.22 | 40.62 - 43.66 | 0.9859 times | Fri 05 June 2026 | 40.81 (0.02%) | 40.58 | 40.20 - 43.57 | 1.176 times | Fri 29 May 2026 | 40.80 (1.09%) | 41.57 | 40.64 - 42.77 | 0.8439 times | Fri 22 May 2026 | 40.36 (-0.79%) | 40.73 | 38.13 - 41.96 | 1.1122 times | Fri 15 May 2026 | 40.68 (-7.52%) | 44.00 | 40.33 - 44.67 | 1.9112 times | Fri 08 May 2026 | 43.99 (4.96%) | 41.70 | 39.50 - 46.40 | 1.1426 times | Fri 01 May 2026 | 41.91 (4.05%) | 40.47 | 39.73 - 42.17 | 0.9952 times | Fri 24 April 2026 | 40.28 (6.87%) | 37.58 | 36.74 - 40.49 | 0.7805 times | Fri 17 April 2026 | 37.69 (0.67%) | 37.46 | 36.56 - 38.89 | 0.8147 times | Fri 10 April 2026 | 37.44 (0.4%) | 37.18 | 35.62 - 37.61 | 1.1022 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 42.3 and 46.65
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 43.05 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.40 (8.82%) | 40.58 | 40.20 - 44.55 | 0.5675 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.2293 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.9625 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.539 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 0.9999 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.787 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.8974 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9678 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8207 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2291 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.0697 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 35.46 and 55.34
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 31.81 |
| Yearly Target 3 | 39.106666666667 |
| Yearly Target 4 | 51.69 |
| Yearly Target 5 | 58.99 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.40 (63.96%) | 27.04 | 26.52 - 46.40 | 0.6039 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.1207 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.1013 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.7573 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.7898 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 0.9069 times | Thu 31 December 2020 | 31.16 (-18.47%) | 38.72 | 8.25 - 38.86 | 1.5107 times | Tue 31 December 2019 | 38.22 (124.3%) | 16.70 | 16.51 - 44.75 | 1.0558 times | Mon 31 December 2018 | 17.04 (-66.29%) | 50.95 | 15.00 - 51.30 | 1.2412 times | Wed 27 December 2017 | 50.55 (25.43%) | 40.20 | 33.90 - 51.80 | 0.9124 times | Fri 30 December 2016 | 40.30 (0%) | 22.16 | 21.69 - 42.70 | 0.6686 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoppersHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoppersHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoppersHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoppersHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.32 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 42.05 |
| 20 day DMA | 41.4 |
| 35 day DMA | 41.54 |
| 50 day DMA | 40.38 |
| 100 day DMA | 37.58 |
| 150 day DMA | 34.46 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 42.21 | 41.61 |
| 12 day EMA | 42.23 | 41.83 | 41.54 |
| 20 day EMA | 41.83 | 41.56 | 41.37 |
| 35 day EMA | 40.99 | 40.79 | 40.64 |
| 50 day EMA | 40.42 | 40.26 | 40.13 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 41.94 | 41.42 |
| 12 day SMA | 42.05 | 41.79 | 41.74 |
| 20 day SMA | 41.4 | 41.22 | 41.17 |
| 35 day SMA | 41.54 | 41.42 | 41.28 |
| 50 day SMA | 40.38 | 40.24 | 40.12 |
| 100 day SMA | 37.58 | 37.42 | 37.28 |
| 150 day SMA | 34.46 | 34.35 | 34.25 |
| 200 day SMA | 32.93 | 32.85 | 32.78 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
