Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 33.18 and 34.57
| Intraday Target 1 | 32.83 |
| Intraday Target 2 | 33.52 |
| Intraday Target 3 | 34.216666666667 |
| Intraday Target 4 | 34.91 |
| Intraday Target 5 | 35.61 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.22 (0.03%) | 34.53 | 33.52 - 34.91 | 1.4611 times | Wed 11 February 2026 | 34.21 (3.04%) | 33.35 | 32.92 - 34.21 | 0.928 times | Tue 10 February 2026 | 33.20 (2.15%) | 32.63 | 32.63 - 33.62 | 0.9298 times | Mon 09 February 2026 | 32.50 (0.62%) | 32.25 | 31.66 - 32.77 | 0.6741 times | Fri 06 February 2026 | 32.30 (2.54%) | 31.83 | 31.57 - 32.51 | 1.0115 times | Thu 05 February 2026 | 31.50 (0.9%) | 31.24 | 30.83 - 31.67 | 1.0493 times | Wed 04 February 2026 | 31.22 (3%) | 30.57 | 30.46 - 31.88 | 1.2018 times | Tue 03 February 2026 | 30.31 (2.09%) | 29.58 | 29.33 - 30.74 | 0.874 times | Mon 02 February 2026 | 29.69 (0.78%) | 29.47 | 29.15 - 30.00 | 0.9346 times | Fri 30 January 2026 | 29.46 (-0.54%) | 29.22 | 28.99 - 29.83 | 0.9358 times | Thu 29 January 2026 | 29.62 (1.3%) | 29.44 | 29.00 - 29.68 | 0.8854 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 32.94 and 36.19
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 33.596666666667 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 36.85 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.22 (5.94%) | 32.25 | 31.66 - 34.91 | 1.1408 times | Fri 06 February 2026 | 32.30 (9.64%) | 29.47 | 29.15 - 32.51 | 1.4488 times | Fri 30 January 2026 | 29.46 (1.69%) | 29.03 | 28.65 - 29.83 | 0.983 times | Fri 23 January 2026 | 28.97 (-0.38%) | 28.50 | 27.96 - 30.22 | 0.7884 times | Fri 16 January 2026 | 29.08 (2.65%) | 28.25 | 27.49 - 29.91 | 1.0912 times | Fri 09 January 2026 | 28.33 (6.22%) | 26.52 | 26.52 - 28.47 | 1.3375 times | Fri 02 January 2026 | 26.67 (-2.27%) | 26.94 | 26.64 - 27.48 | 0.6501 times | Mon 29 December 2025 | 27.29 (1.26%) | 26.94 | 26.64 - 27.31 | 0.2398 times | Fri 26 December 2025 | 26.95 (-1.96%) | 27.42 | 26.76 - 28.13 | 0.7491 times | Fri 19 December 2025 | 27.49 (-5.24%) | 29.06 | 27.08 - 29.47 | 1.5713 times | Fri 12 December 2025 | 29.01 (3.57%) | 28.08 | 27.47 - 29.80 | 1.3253 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 31.69 and 37.45
| Monthly Target 1 | 27 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 32.76 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.22 (16.16%) | 29.47 | 29.15 - 34.91 | 0.5146 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.8766 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 1.0472 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 1.0779 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.9696 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.3691 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.2377 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.9471 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.7923 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.168 times | Wed 30 April 2025 | 25.06 (-10.5%) | 27.86 | 22.99 - 28.04 | 1.0116 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 30.37 and 38.76
| Yearly Target 1 | 23.49 |
| Yearly Target 2 | 28.86 |
| Yearly Target 3 | 31.883333333333 |
| Yearly Target 4 | 37.25 |
| Yearly Target 5 | 40.27 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.22 (26.37%) | 27.04 | 26.52 - 34.91 | 0.1284 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.1857 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.1639 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.8121 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.8637 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 0.9576 times | Thu 31 December 2020 | 31.16 (-18.47%) | 38.72 | 8.25 - 38.86 | 1.5647 times | Tue 31 December 2019 | 38.22 (124.3%) | 16.70 | 16.51 - 44.75 | 1.0935 times | Mon 31 December 2018 | 17.04 (-66.29%) | 50.95 | 15.00 - 51.30 | 1.2855 times | Wed 27 December 2017 | 50.55 (25.43%) | 40.20 | 33.90 - 51.80 | 0.945 times | Fri 30 December 2016 | 40.30 (120.82%) | 18.06 | 13.58 - 42.70 | 1.0285 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koppers Holdings KOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Koppers Holdings KOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.09
Munafa value: 71 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoppersHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoppersHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoppersHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoppersHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.96 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 31.46 |
| 20 day DMA | 30.51 |
| 35 day DMA | 29.26 |
| 50 day DMA | 28.99 |
| 100 day DMA | 28.58 |
| 150 day DMA | 29.37 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 32.84 | 32.16 |
| 12 day EMA | 31.94 | 31.52 | 31.03 |
| 20 day EMA | 31.02 | 30.68 | 30.31 |
| 35 day EMA | 30.16 | 29.92 | 29.67 |
| 50 day EMA | 29.46 | 29.27 | 29.07 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 32.74 | 32.14 |
| 12 day SMA | 31.46 | 31.03 | 30.61 |
| 20 day SMA | 30.51 | 30.26 | 29.99 |
| 35 day SMA | 29.26 | 29.06 | 28.87 |
| 50 day SMA | 28.99 | 28.9 | 28.81 |
| 100 day SMA | 28.58 | 28.52 | 28.46 |
| 150 day SMA | 29.37 | 29.36 | 29.35 |
| 200 day SMA | 29.55 | 29.5 | 29.46 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
