Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 40.67 and 41.75
| Intraday Target 1 | 40.39 |
| Intraday Target 2 | 40.95 |
| Intraday Target 3 | 41.473333333333 |
| Intraday Target 4 | 42.03 |
| Intraday Target 5 | 42.55 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.50 (-0.86%) | 41.71 | 40.92 - 42.00 | 0.6863 times | Thu 29 October 2026 | 41.86 (-0.52%) | 42.51 | 41.67 - 42.84 | 0.6487 times | Wed 28 October 2026 | 42.08 (1.54%) | 41.56 | 41.30 - 42.29 | 0.9021 times | Tue 27 October 2026 | 41.44 (4.04%) | 40.13 | 39.87 - 41.80 | 1.1052 times | Mon 26 October 2026 | 39.83 (-0.87%) | 40.27 | 39.73 - 41.13 | 0.7489 times | Fri 23 October 2026 | 40.18 (-1.4%) | 40.37 | 39.31 - 40.75 | 1.3848 times | Thu 22 October 2026 | 40.75 (-1.43%) | 40.98 | 40.48 - 41.51 | 1.1064 times | Wed 21 October 2026 | 41.34 (-0.86%) | 41.96 | 40.93 - 41.96 | 2.1299 times | Tue 20 October 2026 | 41.70 (-2.82%) | 43.08 | 41.62 - 43.56 | 0.648 times | Mon 19 October 2026 | 42.91 (-0.95%) | 43.43 | 42.82 - 43.78 | 0.6397 times | Fri 16 October 2026 | 43.32 (-0.28%) | 43.31 | 43.06 - 44.20 | 0.6889 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 40.62 and 43.73
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 41.356666666667 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.50 (3.29%) | 40.27 | 39.73 - 42.84 | 0.8253 times | Fri 23 October 2026 | 40.18 (-7.25%) | 43.43 | 39.31 - 43.78 | 1.1919 times | Fri 16 October 2026 | 43.32 (-0.21%) | 42.92 | 42.69 - 44.43 | 0.7656 times | Fri 09 October 2026 | 43.41 (-5.71%) | 45.88 | 42.88 - 47.79 | 1.1104 times | Fri 02 October 2026 | 46.04 (-0.5%) | 46.06 | 44.33 - 46.98 | 0.9184 times | Fri 25 September 2026 | 46.27 (2.07%) | 45.72 | 45.09 - 46.90 | 0.8357 times | Fri 18 September 2026 | 45.33 (-2.2%) | 45.92 | 44.83 - 47.64 | 1.5915 times | Fri 11 September 2026 | 46.35 (-2.99%) | 47.94 | 45.71 - 47.94 | 0.7369 times | Fri 04 September 2026 | 47.78 (2.62%) | 47.10 | 44.49 - 47.94 | 1.2078 times | Fri 28 August 2026 | 46.56 (3.03%) | 45.43 | 44.81 - 47.09 | 0.8165 times | Fri 21 August 2026 | 45.19 (-4.14%) | 47.05 | 44.16 - 47.82 | 1.2817 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 36.17 and 44.65
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 42.866666666667 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.50 (-8.97%) | 45.20 | 39.31 - 47.79 | 0.9285 times | Wed 30 September 2026 | 45.59 (-0.61%) | 45.28 | 44.49 - 47.94 | 0.987 times | Mon 31 August 2026 | 45.87 (-6.43%) | 49.46 | 44.10 - 53.00 | 1.1878 times | Fri 31 July 2026 | 49.02 (9.18%) | 44.78 | 44.48 - 52.25 | 0.8632 times | Tue 30 June 2026 | 44.90 (10.05%) | 40.58 | 40.20 - 45.54 | 1.0775 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.1041 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.8645 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.3823 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 0.8981 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7069 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.806 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 34.01 and 60.49
| Yearly Target 1 | 13.86 |
| Yearly Target 2 | 27.68 |
| Yearly Target 3 | 40.34 |
| Yearly Target 4 | 54.16 |
| Yearly Target 5 | 66.82 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.50 (53.25%) | 27.04 | 26.52 - 53.00 | 1.0522 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.0672 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.0488 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.7211 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.7521 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 0.8636 times | Thu 31 December 2020 | 31.16 (-18.47%) | 38.72 | 8.25 - 38.86 | 1.4387 times | Tue 31 December 2019 | 38.22 (124.3%) | 16.70 | 16.51 - 44.75 | 1.0054 times | Mon 31 December 2018 | 17.04 (-66.29%) | 50.95 | 15.00 - 51.30 | 1.182 times | Wed 27 December 2017 | 50.55 (25.43%) | 40.20 | 33.90 - 51.80 | 0.8689 times | Fri 30 December 2016 | 40.30 (0%) | 32.26 | 28.54 - 42.70 | 0.2759 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koppers Holdings KOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koppers Holdings KOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KoppersHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoppersHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoppersHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.25 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 41.7 |
| 20 day DMA | 42.81 |
| 35 day DMA | 44.15 |
| 50 day DMA | 44.82 |
| 100 day DMA | 45.99 |
| 150 day DMA | 44 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.53 | 41.36 |
| 12 day EMA | 41.92 | 42 | 42.02 |
| 20 day EMA | 42.59 | 42.71 | 42.8 |
| 35 day EMA | 43.57 | 43.69 | 43.8 |
| 50 day EMA | 44.59 | 44.72 | 44.84 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.08 | 40.86 |
| 12 day SMA | 41.7 | 41.88 | 42.09 |
| 20 day SMA | 42.81 | 43.03 | 43.2 |
| 35 day SMA | 44.15 | 44.29 | 44.42 |
| 50 day SMA | 44.82 | 44.9 | 44.97 |
| 100 day SMA | 45.99 | 46 | 45.99 |
| 150 day SMA | 44 | 43.97 | 43.95 |
| 200 day SMA | 41.51 | 41.45 | 41.39 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
