Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 37.25 and 40.04
| Intraday Target 1 | 34.96 |
| Intraday Target 2 | 36.75 |
| Intraday Target 3 | 37.746666666667 |
| Intraday Target 4 | 39.54 |
| Intraday Target 5 | 40.54 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 38.55 (4.96%) | 36.89 | 35.95 - 38.74 | 1.6321 times | Tue 03 March 2026 | 36.73 (0.85%) | 35.12 | 34.59 - 36.76 | 1.2267 times | Mon 02 March 2026 | 36.42 (-3.65%) | 37.51 | 35.30 - 37.51 | 1.5634 times | Fri 27 February 2026 | 37.80 (1.5%) | 36.74 | 36.10 - 38.21 | 1.6345 times | Thu 26 February 2026 | 37.24 (7.88%) | 35.50 | 34.92 - 37.52 | 0.89 times | Wed 25 February 2026 | 34.52 (0.29%) | 34.51 | 33.44 - 34.59 | 0.4994 times | Tue 24 February 2026 | 34.42 (2.08%) | 33.89 | 33.76 - 34.68 | 0.5747 times | Mon 23 February 2026 | 33.72 (-3.96%) | 34.98 | 33.51 - 34.98 | 0.7679 times | Fri 20 February 2026 | 35.11 (1.44%) | 34.81 | 34.16 - 35.16 | 0.6172 times | Thu 19 February 2026 | 34.61 (-1.28%) | 35.07 | 34.14 - 35.12 | 0.5943 times | Wed 18 February 2026 | 35.06 (-0.03%) | 35.07 | 34.63 - 35.70 | 0.9534 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 36.57 and 40.72
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 37.293333333333 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 38.55 (1.98%) | 37.51 | 34.59 - 38.74 | 1.3528 times | Fri 27 February 2026 | 37.80 (7.66%) | 34.98 | 33.44 - 38.21 | 1.3357 times | Fri 20 February 2026 | 35.11 (2.36%) | 34.12 | 33.14 - 35.70 | 0.9228 times | Fri 13 February 2026 | 34.30 (0%) | 34.29 | 34.00 - 34.81 | 0.3061 times | Fri 13 February 2026 | 34.30 (6.19%) | 32.25 | 31.66 - 34.91 | 1.2766 times | Fri 06 February 2026 | 32.30 (9.64%) | 29.47 | 29.15 - 32.51 | 1.2326 times | Fri 30 January 2026 | 29.46 (1.69%) | 29.03 | 28.65 - 29.83 | 0.8363 times | Fri 23 January 2026 | 28.97 (-0.38%) | 28.50 | 27.96 - 30.22 | 0.6707 times | Fri 16 January 2026 | 29.08 (2.65%) | 28.25 | 27.49 - 29.91 | 0.9284 times | Fri 09 January 2026 | 28.33 (6.22%) | 26.52 | 26.52 - 28.47 | 1.1379 times | Fri 02 January 2026 | 26.67 (-2.27%) | 26.94 | 26.64 - 27.48 | 0.5531 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 36.57 and 40.72
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 37.293333333333 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 38.55 (1.98%) | 37.51 | 34.59 - 38.74 | 0.3218 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.2071 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.8928 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 1.0665 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 1.0979 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.9875 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.3944 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.2606 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.9646 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.8069 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.1896 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 32.54 and 44.76
| Yearly Target 1 | 22.38 |
| Yearly Target 2 | 30.47 |
| Yearly Target 3 | 34.603333333333 |
| Yearly Target 4 | 42.69 |
| Yearly Target 5 | 46.82 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 38.55 (42.36%) | 27.04 | 26.52 - 38.74 | 0.2174 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.175 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.1534 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.8048 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.8559 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 0.9489 times | Thu 31 December 2020 | 31.16 (-18.47%) | 38.72 | 8.25 - 38.86 | 1.5506 times | Tue 31 December 2019 | 38.22 (124.3%) | 16.70 | 16.51 - 44.75 | 1.0836 times | Mon 31 December 2018 | 17.04 (-66.29%) | 50.95 | 15.00 - 51.30 | 1.2739 times | Wed 27 December 2017 | 50.55 (25.43%) | 40.20 | 33.90 - 51.80 | 0.9365 times | Fri 30 December 2016 | 40.30 (120.82%) | 18.06 | 13.58 - 42.70 | 1.0192 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koppers Holdings KOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoppersHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoppersHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoppersHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoppersHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.5 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 35.77 |
| 20 day DMA | 34.79 |
| 35 day DMA | 32.5 |
| 50 day DMA | 30.98 |
| 100 day DMA | 29.61 |
| 150 day DMA | 29.56 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 36.42 | 36.27 |
| 12 day EMA | 35.91 | 35.43 | 35.19 |
| 20 day EMA | 34.79 | 34.39 | 34.14 |
| 35 day EMA | 33.11 | 32.79 | 32.56 |
| 50 day EMA | 31.39 | 31.1 | 30.87 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 36.54 | 36.08 |
| 12 day SMA | 35.77 | 35.42 | 35.21 |
| 20 day SMA | 34.79 | 34.42 | 34.1 |
| 35 day SMA | 32.5 | 32.22 | 31.99 |
| 50 day SMA | 30.98 | 30.76 | 30.59 |
| 100 day SMA | 29.61 | 29.49 | 29.39 |
| 150 day SMA | 29.56 | 29.54 | 29.51 |
| 200 day SMA | 30.24 | 30.19 | 30.14 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
