Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 49.55 and 51.79
| Intraday Target 1 | 47.83 |
| Intraday Target 2 | 49.02 |
| Intraday Target 3 | 50.073333333333 |
| Intraday Target 4 | 51.26 |
| Intraday Target 5 | 52.31 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.20 (1.19%) | 50.00 | 48.89 - 51.13 | 0.6947 times | Mon 27 July 2026 | 49.61 (-1.21%) | 50.07 | 48.50 - 50.76 | 0.7276 times | Fri 24 July 2026 | 50.22 (0.52%) | 49.60 | 48.83 - 50.65 | 0.9195 times | Thu 23 July 2026 | 49.96 (-2.36%) | 51.02 | 49.86 - 51.28 | 1.1194 times | Wed 22 July 2026 | 51.17 (-0.58%) | 51.47 | 50.37 - 52.25 | 0.6221 times | Tue 21 July 2026 | 51.47 (4.61%) | 49.73 | 48.67 - 51.54 | 1.0145 times | Mon 20 July 2026 | 49.20 (0.12%) | 49.17 | 47.77 - 50.07 | 1.2752 times | Fri 17 July 2026 | 49.14 (0.18%) | 48.59 | 48.32 - 49.46 | 1.3466 times | Thu 16 July 2026 | 49.05 (1.2%) | 48.06 | 48.06 - 50.00 | 1.3801 times | Wed 15 July 2026 | 48.47 (-0.12%) | 48.74 | 48.00 - 49.30 | 0.9002 times | Tue 14 July 2026 | 48.53 (1.59%) | 48.27 | 48.05 - 49.00 | 0.4867 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 49.35 and 51.98
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 49.943333333333 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.20 (-0.04%) | 50.07 | 48.50 - 51.13 | 0.3139 times | Fri 24 July 2026 | 50.22 (2.2%) | 49.17 | 47.77 - 52.25 | 1.0927 times | Fri 17 July 2026 | 49.14 (3.37%) | 47.65 | 47.23 - 50.00 | 1.0673 times | Fri 10 July 2026 | 47.54 (2.88%) | 45.97 | 45.13 - 48.12 | 0.7368 times | Thu 02 July 2026 | 46.21 (2.42%) | 44.88 | 43.95 - 48.63 | 0.9082 times | Fri 26 June 2026 | 45.12 (3.18%) | 43.49 | 42.65 - 45.13 | 1.4553 times | Thu 18 June 2026 | 43.73 (0.74%) | 44.07 | 43.42 - 45.44 | 1.2427 times | Fri 12 June 2026 | 43.41 (6.37%) | 41.22 | 40.62 - 43.66 | 1.044 times | Fri 05 June 2026 | 40.81 (0.02%) | 40.58 | 40.20 - 43.57 | 1.2453 times | Fri 29 May 2026 | 40.80 (1.09%) | 41.57 | 40.64 - 42.77 | 0.8937 times | Fri 22 May 2026 | 40.36 (-0.79%) | 40.73 | 38.13 - 41.96 | 1.1778 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 47.34 and 55.11
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 48.976666666667 |
| Monthly Target 4 | 53.47 |
| Monthly Target 5 | 56.75 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.20 (11.8%) | 44.78 | 44.48 - 52.25 | 0.8145 times | Tue 30 June 2026 | 44.90 (10.05%) | 40.58 | 40.20 - 45.54 | 1.1718 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.2008 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.9402 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.5034 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 0.9767 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7688 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.8766 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9454 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8018 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2007 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 38.36 and 64.09
| Yearly Target 1 | 17.26 |
| Yearly Target 2 | 33.73 |
| Yearly Target 3 | 42.99 |
| Yearly Target 4 | 59.46 |
| Yearly Target 5 | 68.72 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 50.20 (85.38%) | 27.04 | 26.52 - 52.25 | 0.7386 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.1046 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.0855 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.7464 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.7785 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 0.8939 times | Thu 31 December 2020 | 31.16 (-18.47%) | 38.72 | 8.25 - 38.86 | 1.4891 times | Tue 31 December 2019 | 38.22 (124.3%) | 16.70 | 16.51 - 44.75 | 1.0406 times | Mon 31 December 2018 | 17.04 (-66.29%) | 50.95 | 15.00 - 51.30 | 1.2234 times | Wed 27 December 2017 | 50.55 (25.43%) | 40.20 | 33.90 - 51.80 | 0.8994 times | Fri 30 December 2016 | 40.30 (0%) | 24.38 | 24.20 - 42.70 | 0.5319 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koppers Holdings KOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KoppersHoldings in short term but the sell signal is initial and weak.
KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoppersHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoppersHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.74 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 49.57 |
| 20 day DMA | 48.29 |
| 35 day DMA | 46.24 |
| 50 day DMA | 44.66 |
| 100 day DMA | 41.74 |
| 150 day DMA | 38.05 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.05 | 49.97 | 50.15 |
| 12 day EMA | 49.37 | 49.22 | 49.15 |
| 20 day EMA | 48.4 | 48.21 | 48.06 |
| 35 day EMA | 46.78 | 46.58 | 46.4 |
| 50 day EMA | 45.08 | 44.87 | 44.68 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.49 | 50.4 |
| 12 day SMA | 49.57 | 49.34 | 49.09 |
| 20 day SMA | 48.29 | 48.05 | 47.83 |
| 35 day SMA | 46.24 | 45.97 | 45.75 |
| 50 day SMA | 44.66 | 44.5 | 44.36 |
| 100 day SMA | 41.74 | 41.6 | 41.47 |
| 150 day SMA | 38.05 | 37.9 | 37.76 |
| 200 day SMA | 35.57 | 35.46 | 35.35 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
