Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 46.06 and 47.09
| Intraday Target 1 | 45.34 |
| Intraday Target 2 | 45.75 |
| Intraday Target 3 | 46.366666666667 |
| Intraday Target 4 | 46.78 |
| Intraday Target 5 | 47.4 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.17 (-0.22%) | 46.06 | 45.95 - 46.98 | 0.5498 times | Fri 25 September 2026 | 46.27 (0.67%) | 46.00 | 45.51 - 46.51 | 0.5369 times | Thu 24 September 2026 | 45.96 (-0.65%) | 46.34 | 45.55 - 46.45 | 0.5775 times | Wed 23 September 2026 | 46.26 (0.35%) | 45.98 | 45.09 - 46.43 | 0.6759 times | Tue 22 September 2026 | 46.10 (1.07%) | 45.90 | 45.82 - 46.90 | 0.9168 times | Mon 21 September 2026 | 45.61 (0.62%) | 45.72 | 45.19 - 46.31 | 0.7597 times | Fri 18 September 2026 | 45.33 (-1.84%) | 45.98 | 44.83 - 45.98 | 2.5148 times | Thu 17 September 2026 | 46.18 (-1.16%) | 47.42 | 45.83 - 47.42 | 0.959 times | Wed 16 September 2026 | 46.72 (2.03%) | 45.99 | 45.69 - 47.64 | 1.6808 times | Tue 15 September 2026 | 45.79 (-0.46%) | 46.12 | 45.43 - 46.40 | 0.8287 times | Mon 14 September 2026 | 46.00 (-0.76%) | 45.92 | 45.27 - 46.20 | 0.6192 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 46.06 and 47.09
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 46.366666666667 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 47.4 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.17 (-0.22%) | 46.06 | 45.95 - 46.98 | 0.1239 times | Fri 25 September 2026 | 46.27 (2.07%) | 45.72 | 45.09 - 46.90 | 0.7814 times | Fri 18 September 2026 | 45.33 (-2.2%) | 45.92 | 44.83 - 47.64 | 1.4882 times | Fri 11 September 2026 | 46.35 (-2.99%) | 47.94 | 45.71 - 47.94 | 0.6891 times | Fri 04 September 2026 | 47.78 (2.62%) | 47.10 | 44.49 - 47.94 | 1.1293 times | Fri 28 August 2026 | 46.56 (3.03%) | 45.43 | 44.81 - 47.09 | 0.7635 times | Fri 21 August 2026 | 45.19 (-4.14%) | 47.05 | 44.16 - 47.82 | 1.1985 times | Fri 14 August 2026 | 47.14 (-8%) | 51.01 | 44.10 - 51.49 | 1.596 times | Fri 07 August 2026 | 51.24 (4.53%) | 49.46 | 47.81 - 53.00 | 1.4533 times | Fri 31 July 2026 | 49.02 (-2.39%) | 50.07 | 47.81 - 51.45 | 0.7769 times | Fri 24 July 2026 | 50.22 (2.2%) | 49.17 | 47.77 - 52.25 | 0.9603 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 45.33 and 48.78
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 46.2 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.17 (0.65%) | 45.28 | 44.49 - 47.94 | 0.935 times | Mon 31 August 2026 | 45.87 (-6.43%) | 49.46 | 44.10 - 53.00 | 1.2111 times | Fri 31 July 2026 | 49.02 (9.18%) | 44.78 | 44.48 - 52.25 | 0.8802 times | Tue 30 June 2026 | 44.90 (10.05%) | 40.58 | 40.20 - 45.54 | 1.0986 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.1258 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.8815 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.4095 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 0.9157 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7207 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.8219 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.8863 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 36.35 and 62.83
| Yearly Target 1 | 15.42 |
| Yearly Target 2 | 30.79 |
| Yearly Target 3 | 41.896666666667 |
| Yearly Target 4 | 57.27 |
| Yearly Target 5 | 68.38 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.17 (70.49%) | 27.04 | 26.52 - 53.00 | 0.9572 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.0785 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.0599 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.7288 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.7601 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 0.8728 times | Thu 31 December 2020 | 31.16 (-18.47%) | 38.72 | 8.25 - 38.86 | 1.4539 times | Tue 31 December 2019 | 38.22 (124.3%) | 16.70 | 16.51 - 44.75 | 1.0161 times | Mon 31 December 2018 | 17.04 (-66.29%) | 50.95 | 15.00 - 51.30 | 1.1945 times | Wed 27 December 2017 | 50.55 (25.43%) | 40.20 | 33.90 - 51.80 | 0.8781 times | Fri 30 December 2016 | 40.30 (0%) | 31.07 | 28.54 - 42.70 | 0.3492 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KoppersHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KoppersHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoppersHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.97 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 46.06 |
| 20 day DMA | 46.27 |
| 35 day DMA | 46.31 |
| 50 day DMA | 47.54 |
| 100 day DMA | 45.57 |
| 150 day DMA | 43 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 46.1 | 46.01 |
| 12 day EMA | 46.14 | 46.14 | 46.12 |
| 20 day EMA | 46.3 | 46.31 | 46.31 |
| 35 day EMA | 46.93 | 46.97 | 47.01 |
| 50 day EMA | 47.49 | 47.54 | 47.59 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.04 | 45.85 |
| 12 day SMA | 46.06 | 46.08 | 46.06 |
| 20 day SMA | 46.27 | 46.29 | 46.29 |
| 35 day SMA | 46.31 | 46.45 | 46.62 |
| 50 day SMA | 47.54 | 47.6 | 47.66 |
| 100 day SMA | 45.57 | 45.52 | 45.45 |
| 150 day SMA | 43 | 42.93 | 42.85 |
| 200 day SMA | 39.66 | 39.57 | 39.48 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
