Munafa Stock Market Course + Intraday & FNO calls 
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
- Forcast & Targets KOP
- KOP Experts view
- Tomorrow's Movement KOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoppersHoldings
Strong intraday Stock price targets for KoppersHoldings are 37.4 and 38.04
| Intraday Target 1 | 37.19 |
| Intraday Target 2 | 37.6 |
| Intraday Target 3 | 37.83 |
| Intraday Target 4 | 38.24 |
| Intraday Target 5 | 38.47 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.01 (1.31%) | 38.06 | 37.42 - 38.06 | 0.7103 times | Tue 21 April 2026 | 37.52 (0.21%) | 37.58 | 36.74 - 38.19 | 1.2873 times | Mon 20 April 2026 | 37.44 (-0.66%) | 37.58 | 37.35 - 37.96 | 0.612 times | Fri 17 April 2026 | 37.69 (1.92%) | 36.92 | 36.56 - 38.13 | 1.383 times | Thu 16 April 2026 | 36.98 (-1.49%) | 37.35 | 36.77 - 37.85 | 1.0719 times | Wed 15 April 2026 | 37.54 (-2.34%) | 38.27 | 37.43 - 38.27 | 0.8727 times | Tue 14 April 2026 | 38.44 (0.05%) | 38.28 | 37.90 - 38.89 | 1.0454 times | Mon 13 April 2026 | 38.42 (2.62%) | 37.46 | 37.14 - 38.46 | 1.0086 times | Fri 10 April 2026 | 37.44 (1.08%) | 37.07 | 37.07 - 37.50 | 0.7479 times | Thu 09 April 2026 | 37.04 (-0.86%) | 37.21 | 36.70 - 37.61 | 1.2608 times | Wed 08 April 2026 | 37.36 (1.88%) | 37.20 | 36.93 - 37.50 | 1.5959 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 37.38 and 38.83
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 37.646666666667 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.01 (0.85%) | 37.58 | 36.74 - 38.19 | 0.3468 times | Fri 17 April 2026 | 37.69 (0.67%) | 37.46 | 36.56 - 38.89 | 0.7153 times | Fri 10 April 2026 | 37.44 (0.4%) | 37.18 | 35.62 - 37.61 | 0.9677 times | Thu 02 April 2026 | 37.29 (-1.66%) | 38.47 | 36.31 - 39.09 | 0.925 times | Fri 27 March 2026 | 37.92 (7.91%) | 35.97 | 35.72 - 38.84 | 1.1079 times | Fri 20 March 2026 | 35.14 (-6.96%) | 37.92 | 35.01 - 39.50 | 0.9189 times | Fri 13 March 2026 | 37.77 (0.59%) | 37.14 | 36.41 - 38.76 | 1.595 times | Fri 06 March 2026 | 37.55 (-0.66%) | 37.51 | 34.59 - 39.27 | 1.6648 times | Fri 27 February 2026 | 37.80 (7.66%) | 34.98 | 33.44 - 38.21 | 1.0401 times | Fri 20 February 2026 | 35.11 (2.36%) | 34.12 | 33.14 - 35.70 | 0.7186 times | Fri 13 February 2026 | 34.30 (0%) | 34.29 | 34.00 - 34.81 | 0.2383 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 35.16 and 38.47
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 37.52 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.01 (-1.73%) | 38.59 | 35.62 - 38.93 | 0.6779 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.5329 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.0598 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7839 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9364 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9639 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.867 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2243 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.1068 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.8469 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.7085 times |
Yearly price and charts KoppersHoldings
Strong yearly Stock price targets for KoppersHoldings KOP are 32.27 and 45.25
| Yearly Target 1 | 21.7 |
| Yearly Target 2 | 29.85 |
| Yearly Target 3 | 34.676666666667 |
| Yearly Target 4 | 42.83 |
| Yearly Target 5 | 47.66 |
Yearly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.01 (40.36%) | 27.04 | 26.52 - 39.50 | 0.4066 times | Wed 31 December 2025 | 27.08 (-16.42%) | 32.81 | 22.99 - 35.61 | 1.1523 times | Tue 31 December 2024 | 32.40 (-36.74%) | 50.55 | 30.64 - 58.23 | 1.1311 times | Fri 29 December 2023 | 51.22 (81.63%) | 28.48 | 28.29 - 52.22 | 0.7892 times | Fri 30 December 2022 | 28.20 (-9.9%) | 31.49 | 20.11 - 33.68 | 0.8393 times | Fri 31 December 2021 | 31.30 (0.45%) | 31.39 | 27.91 - 39.44 | 0.9306 times | Thu 31 December 2020 | 31.16 (-18.47%) | 38.72 | 8.25 - 38.86 | 1.5206 times | Tue 31 December 2019 | 38.22 (124.3%) | 16.70 | 16.51 - 44.75 | 1.0626 times | Mon 31 December 2018 | 17.04 (-66.29%) | 50.95 | 15.00 - 51.30 | 1.2493 times | Wed 27 December 2017 | 50.55 (25.43%) | 40.20 | 33.90 - 51.80 | 0.9184 times | Fri 30 December 2016 | 40.30 (0%) | 16.40 | 15.56 - 42.70 | 0.8549 times |
Indicator Analysis of KoppersHoldings
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koppers Holdings KOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoppersHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoppersHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoppersHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.64 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.
KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 37.55 |
| 20 day DMA | 37.64 |
| 35 day DMA | 37.54 |
| 50 day DMA | 36.76 |
| 100 day DMA | 32.75 |
| 150 day DMA | 31.2 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.53 | 37.53 |
| 12 day EMA | 37.59 | 37.51 | 37.51 |
| 20 day EMA | 37.45 | 37.39 | 37.38 |
| 35 day EMA | 36.96 | 36.9 | 36.86 |
| 50 day EMA | 36.42 | 36.35 | 36.3 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 37.43 | 37.62 |
| 12 day SMA | 37.55 | 37.36 | 37.34 |
| 20 day SMA | 37.64 | 37.6 | 37.53 |
| 35 day SMA | 37.54 | 37.49 | 37.5 |
| 50 day SMA | 36.76 | 36.65 | 36.55 |
| 100 day SMA | 32.75 | 32.67 | 32.58 |
| 150 day SMA | 31.2 | 31.14 | 31.07 |
| 200 day SMA | 31.21 | 31.19 | 31.16 |
Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
