ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets KoppersHoldings

Strong intraday Stock price targets for KoppersHoldings are 27.57 and 29.23

Intraday Target 126.21
Intraday Target 227.27
Intraday Target 327.87
Intraday Target 428.93
Intraday Target 529.53

Daily price and volume Koppers Holdings

Date Closing Open Range Volume
Fri 09 January 2026 28.33 (2.57%) 27.04 26.81 - 28.47 1.5515 times
Thu 08 January 2026 27.62 (2.56%) 26.80 26.77 - 27.83 0.6044 times
Wed 07 January 2026 26.93 (-2.53%) 27.65 26.79 - 27.77 0.8738 times
Tue 06 January 2026 27.63 (2.6%) 26.75 26.55 - 27.72 1.7475 times
Mon 05 January 2026 26.93 (0.97%) 26.52 26.52 - 27.49 0.7228 times
Fri 02 January 2026 26.67 (-1.51%) 27.04 26.65 - 27.29 0.8667 times
Wed 31 December 2025 27.08 (-0.77%) 27.39 27.00 - 27.48 0.8209 times
Mon 29 December 2025 27.29 (0%) 26.94 26.64 - 27.31 0.9859 times
Mon 29 December 2025 27.29 (1.26%) 26.94 26.64 - 27.31 0.9859 times
Fri 26 December 2025 26.95 (-1.1%) 27.15 26.76 - 27.24 0.8406 times
Wed 24 December 2025 27.25 (1.49%) 26.89 26.88 - 27.29 0.3865 times

 Daily chart KoppersHoldings

Weekly price and charts KoppersHoldings

Strong weekly Stock price targets for KoppersHoldings KOP are 27.43 and 29.38

Weekly Target 125.82
Weekly Target 227.08
Weekly Target 327.773333333333
Weekly Target 429.03
Weekly Target 529.72

Weekly price and volumes for Koppers Holdings

Date Closing Open Range Volume
Fri 09 January 2026 28.33 (6.22%) 26.52 26.52 - 28.47 1.2123 times
Fri 02 January 2026 26.67 (-2.27%) 26.94 26.64 - 27.48 0.5893 times
Mon 29 December 2025 27.29 (1.26%) 26.94 26.64 - 27.31 0.2173 times
Fri 26 December 2025 26.95 (-1.96%) 27.42 26.76 - 28.13 0.679 times
Fri 19 December 2025 27.49 (-5.24%) 29.06 27.08 - 29.47 1.4242 times
Fri 12 December 2025 29.01 (3.57%) 28.08 27.47 - 29.80 1.2013 times
Fri 05 December 2025 28.01 (-5.59%) 29.43 27.84 - 30.08 0.8563 times
Fri 28 November 2025 29.67 (5.18%) 28.26 27.70 - 30.35 1.013 times
Fri 21 November 2025 28.21 (-2.52%) 28.98 27.18 - 28.99 1.2324 times
Fri 14 November 2025 28.94 (8.39%) 27.00 26.02 - 29.75 1.575 times
Fri 07 November 2025 26.70 (-5.39%) 27.86 25.00 - 30.00 1.0962 times

 weekly chart KoppersHoldings

Monthly price and charts KoppersHoldings

Strong monthly Stock price targets for KoppersHoldings KOP are 27.43 and 29.38

Monthly Target 125.82
Monthly Target 227.08
Monthly Target 327.773333333333
Monthly Target 429.03
Monthly Target 529.72

Monthly price and volumes Koppers Holdings

Date Closing Open Range Volume
Fri 09 January 2026 28.33 (4.62%) 27.04 26.52 - 28.47 0.3099 times
Wed 31 December 2025 27.08 (-8.73%) 29.43 26.64 - 30.08 1.0548 times
Fri 28 November 2025 29.67 (5.14%) 27.86 25.00 - 30.35 1.0857 times
Fri 31 October 2025 28.22 (0.79%) 27.74 26.17 - 29.83 0.9766 times
Tue 30 September 2025 28.00 (-3.38%) 28.65 27.24 - 29.99 1.379 times
Fri 29 August 2025 28.98 (-11.81%) 32.49 26.79 - 33.46 1.2467 times
Thu 31 July 2025 32.86 (2.21%) 31.97 31.92 - 35.61 0.9539 times
Mon 30 June 2025 32.15 (4.65%) 30.72 30.30 - 33.58 0.798 times
Fri 30 May 2025 30.72 (22.59%) 25.08 24.63 - 31.99 1.1764 times
Wed 30 April 2025 25.06 (-10.5%) 27.86 22.99 - 28.04 1.0189 times
Mon 31 March 2025 28.00 (-3.81%) 29.43 27.00 - 31.24 1.4853 times

 monthly chart KoppersHoldings

Yearly price and charts KoppersHoldings

Strong yearly Stock price targets for KoppersHoldings KOP are 27.43 and 29.38

Yearly Target 125.82
Yearly Target 227.08
Yearly Target 327.773333333333
Yearly Target 429.03
Yearly Target 529.72

Yearly price and volumes Koppers Holdings

Date Closing Open Range Volume
Fri 09 January 2026 28.33 (4.62%) 27.04 26.52 - 28.47 0.0287 times
Wed 31 December 2025 27.08 (-16.42%) 32.81 22.99 - 35.61 1.1976 times
Tue 31 December 2024 32.40 (-36.74%) 50.55 30.64 - 58.23 1.1756 times
Fri 29 December 2023 51.22 (81.63%) 28.48 28.29 - 52.22 0.8203 times
Fri 30 December 2022 28.20 (-9.9%) 31.49 20.11 - 33.68 0.8724 times
Fri 31 December 2021 31.30 (0.45%) 31.39 27.91 - 39.44 0.9672 times
Thu 31 December 2020 31.16 (-18.47%) 38.72 8.25 - 38.86 1.5805 times
Tue 31 December 2019 38.22 (124.3%) 16.70 16.51 - 44.75 1.1045 times
Mon 31 December 2018 17.04 (-66.29%) 50.95 15.00 - 51.30 1.2985 times
Wed 27 December 2017 50.55 (25.43%) 40.20 33.90 - 51.80 0.9546 times
Fri 30 December 2016 40.30 (120.82%) 18.06 13.58 - 42.70 1.0389 times

Indicator Analysis of KoppersHoldings

Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Koppers Holdings KOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Koppers Holdings KOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Koppers Holdings KOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.08

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KoppersHoldings (KOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KoppersHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KoppersHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoppersHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KoppersHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoppersHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.37 and KoppersHoldings KOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.

KoppersHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koppers Holdings KOP

DMA (daily moving average) of Koppers Holdings KOP

DMA period DMA value
5 day DMA 27.49
12 day DMA 27.24
20 day DMA 27.67
35 day DMA 28.09
50 day DMA 28.12
100 day DMA 28.27
150 day DMA 29.66
200 day DMA 28.99

EMA (exponential moving average) of Koppers Holdings KOP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.2927.12
12 day EMA27.5127.3627.31
20 day EMA27.6427.5727.56
35 day EMA27.8427.8127.82
50 day EMA28.1428.1328.15

SMA (simple moving average) of Koppers Holdings KOP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.1627.05
12 day SMA27.2427.1527.14
20 day SMA27.6727.6927.7
35 day SMA28.0928.0828.09
50 day SMA28.1228.1428.18
100 day SMA28.2728.2928.33
150 day SMA29.6629.6829.7
200 day SMA28.9928.9929

Videos related to: KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top