Munafa Stock Market Course + Intraday & FNO calls 
KnollInc KNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knoll Inc KNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets KNL
- KNL Experts view
- Tomorrow's Movement KNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnollInc
Strong intraday Stock price targets for KnollInc are 24.77 and 25.31
| Intraday Target 1 | 24.32 |
| Intraday Target 2 | 24.68 |
| Intraday Target 3 | 24.86 |
| Intraday Target 4 | 25.22 |
| Intraday Target 5 | 25.4 |
Daily price and volume Knoll Inc
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 25.04 (0.93%) | 24.50 | 24.50 - 25.04 | 0.1586 times | Fri 16 July 2021 | 24.81 (-1.66%) | 25.49 | 24.65 - 25.52 | 1.5679 times | Thu 15 July 2021 | 25.23 (-0.08%) | 25.12 | 25.00 - 25.35 | 0.6251 times | Wed 14 July 2021 | 25.25 (-1.02%) | 25.66 | 25.19 - 26.03 | 0.8617 times | Tue 13 July 2021 | 25.51 (-1.73%) | 25.89 | 25.51 - 26.03 | 0.8925 times | Mon 12 July 2021 | 25.96 (1.8%) | 25.40 | 25.40 - 26.00 | 0.5332 times | Fri 09 July 2021 | 25.50 (0.51%) | 25.62 | 25.48 - 25.82 | 0.625 times | Thu 08 July 2021 | 25.37 (-2.87%) | 25.72 | 25.30 - 25.77 | 1.0959 times | Wed 07 July 2021 | 26.12 (0.62%) | 25.92 | 25.66 - 26.22 | 2.5766 times | Tue 06 July 2021 | 25.96 (0.23%) | 25.77 | 25.68 - 26.04 | 1.0633 times | Fri 02 July 2021 | 25.90 (0%) | 26.62 | 25.83 - 26.62 | 0.8285 times |
Weekly price and charts KnollInc
Strong weekly Stock price targets for KnollInc KNL are 24.77 and 25.31
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 24.86 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Knoll Inc
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 25.04 (0.93%) | 24.50 | 24.50 - 25.04 | 0.0675 times | Fri 16 July 2021 | 24.81 (-2.71%) | 25.40 | 24.65 - 26.03 | 1.9054 times | Fri 09 July 2021 | 25.50 (-1.54%) | 25.77 | 25.30 - 26.22 | 2.2797 times | Fri 02 July 2021 | 25.90 (0%) | 26.62 | 25.83 - 26.62 | 0.3523 times | Fri 02 July 2021 | 25.90 (-1.67%) | 26.33 | 25.08 - 26.62 | 1.1344 times | Fri 25 June 2021 | 26.34 (4.77%) | 25.36 | 25.36 - 26.70 | 0.8151 times | Fri 18 June 2021 | 25.14 (-6.75%) | 26.89 | 25.04 - 26.89 | 0.8178 times | Fri 11 June 2021 | 26.96 (0.48%) | 26.90 | 26.66 - 27.30 | 0.8849 times | Fri 04 June 2021 | 26.83 (3.19%) | 26.30 | 26.11 - 27.01 | 1.6165 times | Fri 28 May 2021 | 26.00 (0%) | 26.03 | 25.74 - 26.07 | 0.1264 times | Fri 28 May 2021 | 26.00 (3.75%) | 25.15 | 24.90 - 26.07 | 0.7011 times |
Monthly price and charts KnollInc
Strong monthly Stock price targets for KnollInc KNL are 23.71 and 25.83
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 25.386666666667 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Knoll Inc
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 25.04 (-3.66%) | 26.20 | 24.50 - 26.62 | 0.9313 times | Wed 30 June 2021 | 25.99 (-0.04%) | 26.30 | 25.04 - 27.30 | 0.853 times | Fri 28 May 2021 | 26.00 (8.79%) | 24.16 | 23.99 - 26.07 | 1.3253 times | Fri 30 April 2021 | 23.90 (44.76%) | 16.45 | 16.13 - 24.70 | 4.0184 times | Wed 31 March 2021 | 16.51 (1.23%) | 16.68 | 15.68 - 18.79 | 0.5512 times | Fri 26 February 2021 | 16.31 (9.02%) | 15.08 | 14.80 - 17.49 | 0.383 times | Fri 29 January 2021 | 14.96 (1.91%) | 14.69 | 13.58 - 16.40 | 0.3493 times | Thu 31 December 2020 | 14.68 (7.47%) | 13.81 | 13.18 - 15.32 | 0.408 times | Mon 30 November 2020 | 13.66 (19.2%) | 11.69 | 11.17 - 15.53 | 0.5187 times | Fri 30 October 2020 | 11.46 (-4.98%) | 12.13 | 10.86 - 13.62 | 0.6618 times | Wed 30 September 2020 | 12.06 (-6.29%) | 12.76 | 10.97 - 14.48 | 0.6082 times |
Yearly price and charts KnollInc
Strong yearly Stock price targets for KnollInc KNL are 19.31 and 33.03
| Yearly Target 1 | 8.25 |
| Yearly Target 2 | 16.65 |
| Yearly Target 3 | 21.973333333333 |
| Yearly Target 4 | 30.37 |
| Yearly Target 5 | 35.69 |
Yearly price and volumes Knoll Inc
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 25.04 (70.57%) | 14.69 | 13.58 - 27.30 | 1.4835 times | Thu 31 December 2020 | 14.68 (-41.88%) | 25.37 | 7.74 - 26.34 | 1.4011 times | Tue 31 December 2019 | 25.26 (53.28%) | 16.29 | 16.21 - 28.30 | 0.8054 times | Mon 31 December 2018 | 16.48 (-28.03%) | 23.20 | 15.72 - 24.29 | 0.7569 times | Wed 27 December 2017 | 22.90 (-18.01%) | 28.18 | 16.57 - 28.33 | 1.2759 times | Fri 30 December 2016 | 27.93 (48.56%) | 18.47 | 16.42 - 28.40 | 1.1583 times | Thu 31 December 2015 | 18.80 (0%) | 21.29 | 18.29 - 23.08 | 0.1188 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KnollInc
Tomorrow's movement Prediction of Knoll Inc KNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knoll Inc KNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knoll Inc KNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 19 July 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnollInc (KNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnollInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnollInc in short term but the sell signal is initial and weak.
KnollInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KnollInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnollInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and KnollInc KNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnollInc KNL stock. Volume based technical analysis of KnollInc KNL stock is negative.
KnollInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knoll Inc KNL
DMA (daily moving average) of Knoll Inc KNL
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.75 |
| 35 day DMA | 26.07 |
| 50 day DMA | 25.84 |
| 100 day DMA | 22.59 |
| 150 day DMA | 20.2 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Knoll Inc KNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.23 | 25.44 |
| 12 day EMA | 25.45 | 25.52 | 25.65 |
| 20 day EMA | 25.62 | 25.68 | 25.77 |
| 35 day EMA | 25.66 | 25.7 | 25.75 |
| 50 day EMA | 25.67 | 25.7 | 25.74 |
SMA (simple moving average) of Knoll Inc KNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.35 | 25.49 |
| 12 day SMA | 25.55 | 25.67 | 25.76 |
| 20 day SMA | 25.75 | 25.79 | 25.81 |
| 35 day SMA | 26.07 | 26.1 | 26.14 |
| 50 day SMA | 25.84 | 25.85 | 25.84 |
| 100 day SMA | 22.59 | 22.5 | 22.42 |
| 150 day SMA | 20.2 | 20.13 | 20.06 |
| 200 day SMA | 18.49 | 18.43 | 18.36 |
Videos related to: KnollInc KNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
