NYSE Knoll, Inc. KNL All indicator, Knoll, Inc. KNL indicators All technical analysis, Knoll, Inc. KNL indicators All free charts, Knoll, Inc. KNL indicators All historical values NYSE

Stock KNL - Share Knoll, Inc. trades in NYSE under Consumer Durables Deals in Office Equipment Supplies Services

Daily Support: 24.77
Daily Resistance: 25.31
5 Day DMA Moving Average is 25.17
20 Day DMA Moving Average is 25.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Jul 2021	0.93%	24.50	25.04	25.04	24.50	0.45 times
Fri 16 Jul 2021	-1.66%	25.49	24.81	25.52	24.65	4.44 times
Thu 15 Jul 2021	-0.08%	25.12	25.23	25.35	25.00	1.77 times
Wed 14 Jul 2021	-1.02%	25.66	25.25	26.03	25.19	2.44 times
Tue 13 Jul 2021	-1.73%	25.89	25.51	26.03	25.51	2.53 times
Mon 12 Jul 2021	1.8%	25.40	25.96	26.00	25.40	1.51 times
Fri 09 Jul 2021	0.51%	25.62	25.50	25.82	25.48	1.77 times
Thu 08 Jul 2021	-2.87%	25.72	25.37	25.77	25.30	3.1 times
Wed 07 Jul 2021	0.62%	25.92	26.12	26.22	25.66	7.29 times
Tue 06 Jul 2021	0.23%	25.77	25.96	26.04	25.68	3.01 times

Volume is calculated using 10 day average volume

NYSE Knoll, Inc. KNL All indicator, Knoll, Inc. KNL indicators All technical analysis, Knoll, Inc. KNL indicators All free charts, Knoll, Inc. KNL indicators All historical values NYSE

Below are charts of NYSE Knoll, Inc. KNL All indicator, Knoll, Inc. KNL indicators All technical analysis, Knoll, Inc. KNL indicators All free charts, Knoll, Inc. KNL indicators All historical values NYSE

Knoll, Inc. KNL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Knoll, Inc. KNL ADX is: 40, 12, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Knoll, Inc. KNL are:

ADX	+DY	-DY
39.1	11.7	26.7
33.3	13.3	26.7
25	15.5	25.9
20	16.7	25
12	19	24.1
11.1	20.7	25.9
14.3	20.7	27.6
17.2	20.3	28.8
10.3	22.8	28.1
13.3	22.8	29.8

ADX charts for Knoll, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Knoll, Inc. KNL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Knoll, Inc. is 25.75

50 day MA of Knoll, Inc. is 25.84

100 day MA of Knoll, Inc. is 22.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Knoll, Inc. KNL is downtrend

Historical Moving averages values of Knoll, Inc. KNL are:

Price	20 day	50 day	100 day
25.04	25.75	25.84	22.59
24.81	25.79	25.85	22.5
25.23	25.81	25.84	22.42
25.25	25.83	25.82	22.34
25.51	25.87	25.81	22.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Knoll, Inc. KNL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Knoll, Inc. KNL is: 350520 M

Current day volume is 0.458 times compared to averaged volume Knoll, Inc. has

Historical price to volume measure of Knoll, Inc. is:

Price	Percent Change	Percent change within day	Volume change
25.04	0.93%	2.2%	0.458 times
24.81	-1.66%	-2.67%	4.528 times
25.23	-0.08%	0.44%	1.805 times
25.25	-1.02%	-1.6%	2.489 times
25.51	-1.73%	-1.47%	2.578 times
25.96	1.8%	2.2%	1.54 times
25.50	0.51%	-0.47%	1.805 times
25.37	-2.87%	-1.36%	3.165 times
26.12	0.62%	0.77%	7.441 times
25.96	0.23%	0.74%	3.071 times

Price to volume Charts of Knoll, Inc. KNL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Knoll, Inc. KNL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Knoll, Inc. KNL is: 25.75 & deviation is 0.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Knoll, Inc. KNL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.04	25.75	0.47	26.69	24.81
24.81	25.79	0.44	26.68	24.9
25.23	25.81	0.41	26.63	24.99
25.25	25.83	0.39	26.61	25.05
25.51	25.87	0.37	26.6	25.14

Bollinger Bands charts for Knoll, Inc. KNL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Knoll, Inc. KNL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Knoll, Inc. KNL

14 day Knoll, Inc. KNL RSI is: 50.6

According to RSI indicator, Selling is dominating the stock of Knoll, Inc. KNL

Historical values of RSI indicator for Knoll, Inc. are as follows in descending order:

50.6 51.27 51.68 49.93 49.37 49.76 49.26 50.46 52.52 53.6 55.17 55.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Knoll, Inc. KNL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Knoll, Inc. KNL

12,26,9 day Knoll, Inc. KNL MACD is: 25.45, 25.62, -0.17

According to MACD indicator, Prices of Knoll, Inc. KNL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Knoll, Inc. KNL are:

25.45, 25.62, -0.17
25.52, 25.67, -0.15
25.65, 25.74, -0.09
25.73, 25.78, -0.050000000000001
25.82, 25.82, 0
25.88, 25.85, 0.029999999999998
25.87, 25.84, 0.030000000000001
25.94, 25.87, 0.07
26.04, 25.91, 0.13
26.03, 25.89, 0.14

MACD charts of Knoll, Inc. KNL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Knoll, Inc. KNL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Knoll, Inc. KNL CCI is: -157

According to CCI indicator, Knoll, Inc. KNL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Knoll, Inc.

Historical CCI values of Knoll, Inc. KNL are:

-157 -131 -92 -34 4 24 -13 -36 65 45

CCI charts of Knoll, Inc. KNL are below. Second charts towards left.

Knoll, Inc. KNL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Knoll, Inc. KNL Stochastics is: 16

According to Stochastics indicator, Buying is coming in Knoll, Inc.

Knoll, Inc. KNL is closing near its lowest lows

Historical Stochastics values of Knoll, Inc. KNL are:

16 16 16 16 16 16 16 16 16 16

Knoll, Inc. KNL Stochastics charts are below. Third charts to the left, at the bottom