Munafa Stock Market Course + Intraday & FNO calls 
KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KMT
- KMT Experts view
- Tomorrow's Movement KMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalInc
Strong intraday Stock price targets for KennametalInc are 29.48 and 30.67
| Intraday Target 1 | 28.5 |
| Intraday Target 2 | 29.26 |
| Intraday Target 3 | 29.69 |
| Intraday Target 4 | 30.45 |
| Intraday Target 5 | 30.88 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.02 (2.91%) | 29.02 | 28.93 - 30.12 | 1.3832 times | Wed 07 January 2026 | 29.17 (-1.15%) | 30.00 | 29.12 - 30.03 | 1.3067 times | Tue 06 January 2026 | 29.51 (0.75%) | 29.06 | 28.84 - 29.60 | 1.5705 times | Mon 05 January 2026 | 29.29 (1.03%) | 28.89 | 28.83 - 29.86 | 1.6719 times | Fri 02 January 2026 | 28.99 (2.04%) | 28.61 | 28.25 - 29.06 | 1.0393 times | Wed 31 December 2025 | 28.41 (-1.32%) | 28.69 | 28.32 - 28.69 | 0.6914 times | Mon 29 December 2025 | 28.79 (0%) | 29.21 | 28.78 - 29.31 | 0.7657 times | Mon 29 December 2025 | 28.79 (-1.67%) | 29.21 | 28.78 - 29.31 | 0.7657 times | Fri 26 December 2025 | 29.28 (0.07%) | 29.26 | 29.05 - 29.31 | 0.4939 times | Wed 24 December 2025 | 29.26 (0.14%) | 29.08 | 29.08 - 29.31 | 0.3116 times | Tue 23 December 2025 | 29.22 (0%) | 29.18 | 29.09 - 29.45 | 0.7106 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 29.43 and 30.72
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 29.656666666667 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.02 (3.55%) | 28.89 | 28.83 - 30.12 | 1.187 times | Fri 02 January 2026 | 28.99 (0.69%) | 29.21 | 28.25 - 29.31 | 0.4995 times | Mon 29 December 2025 | 28.79 (-1.67%) | 29.21 | 28.78 - 29.31 | 0.1532 times | Fri 26 December 2025 | 29.28 (1.88%) | 28.94 | 28.80 - 29.45 | 0.4506 times | Fri 19 December 2025 | 28.74 (-2.01%) | 29.26 | 28.20 - 29.44 | 1.429 times | Fri 12 December 2025 | 29.33 (5.31%) | 27.96 | 27.47 - 29.89 | 1.6662 times | Fri 05 December 2025 | 27.85 (0.61%) | 27.33 | 27.20 - 28.24 | 0.9726 times | Fri 28 November 2025 | 27.68 (3.28%) | 26.71 | 26.62 - 28.25 | 0.9792 times | Fri 21 November 2025 | 26.80 (-0.37%) | 26.94 | 25.23 - 27.03 | 1.2372 times | Fri 14 November 2025 | 26.90 (2.44%) | 26.40 | 26.06 - 28.43 | 1.4255 times | Fri 07 November 2025 | 26.26 (19.64%) | 21.78 | 21.78 - 26.72 | 2.0498 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 29.14 and 31.01
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 29.463333333333 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.02 (5.67%) | 28.61 | 28.25 - 30.12 | 0.2391 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.8508 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.9757 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.8273 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.9647 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.7027 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.9945 times | Mon 30 June 2025 | 22.96 (6.64%) | 21.43 | 21.05 - 23.60 | 1.2273 times | Fri 30 May 2025 | 21.53 (10.52%) | 19.59 | 19.39 - 22.33 | 1.0671 times | Wed 30 April 2025 | 19.48 (-8.54%) | 21.13 | 17.30 - 21.95 | 1.1508 times | Mon 31 March 2025 | 21.30 (-3.75%) | 22.22 | 20.81 - 22.79 | 1.0424 times |
Yearly price and charts KennametalInc
Strong yearly Stock price targets for KennametalInc KMT are 29.14 and 31.01
| Yearly Target 1 | 27.59 |
| Yearly Target 2 | 28.81 |
| Yearly Target 3 | 29.463333333333 |
| Yearly Target 4 | 30.68 |
| Yearly Target 5 | 31.33 |
Yearly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.02 (5.67%) | 28.61 | 28.25 - 30.12 | 0.0243 times | Wed 31 December 2025 | 28.41 (18.28%) | 24.18 | 17.30 - 29.89 | 1.3242 times | Tue 31 December 2024 | 24.02 (-6.86%) | 25.52 | 22.50 - 32.18 | 0.9951 times | Fri 29 December 2023 | 25.79 (7.19%) | 24.17 | 22.07 - 30.60 | 1.0965 times | Fri 30 December 2022 | 24.06 (-33%) | 36.01 | 20.21 - 38.36 | 1.1029 times | Fri 31 December 2021 | 35.91 (-0.91%) | 36.55 | 32.50 - 43.04 | 0.8159 times | Thu 31 December 2020 | 36.24 (-1.76%) | 37.27 | 14.45 - 39.23 | 1.1327 times | Tue 31 December 2019 | 36.89 (10.85%) | 32.39 | 27.49 - 42.03 | 1.039 times | Mon 31 December 2018 | 33.28 (-31.42%) | 48.61 | 30.32 - 52.52 | 1.2386 times | Wed 27 December 2017 | 48.53 (55.25%) | 31.92 | 31.28 - 49.31 | 1.2307 times | Fri 30 December 2016 | 31.26 (62.81%) | 18.77 | 15.11 - 35.66 | 1.72 times |
Indicator Analysis of KennametalInc
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kennametal Inc KMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kennametal Inc KMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.15
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KennametalInc (KMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KennametalInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KennametalInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KennametalInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KennametalInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KennametalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.24 and KennametalInc KMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.
KennametalInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 29.16 |
| 20 day DMA | 29.09 |
| 35 day DMA | 28.29 |
| 50 day DMA | 27.29 |
| 100 day DMA | 24.38 |
| 150 day DMA | 23.97 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 29.16 | 29.16 |
| 12 day EMA | 29.17 | 29.01 | 28.98 |
| 20 day EMA | 28.84 | 28.72 | 28.67 |
| 35 day EMA | 28 | 27.88 | 27.8 |
| 50 day EMA | 27.13 | 27.01 | 26.92 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.07 | 29 |
| 12 day SMA | 29.16 | 29.06 | 28.99 |
| 20 day SMA | 29.09 | 28.98 | 28.91 |
| 35 day SMA | 28.29 | 28.17 | 28.11 |
| 50 day SMA | 27.29 | 27.14 | 27.02 |
| 100 day SMA | 24.38 | 24.29 | 24.21 |
| 150 day SMA | 23.97 | 23.91 | 23.86 |
| 200 day SMA | 23.04 | 23 | 22.96 |
Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
