Munafa Stock Market Course + Intraday & FNO calls 
KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KMT
- KMT Experts view
- Tomorrow's Movement KMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalInc
Strong intraday Stock price targets for KennametalInc are 28.47 and 29.88
| Intraday Target 1 | 27.31 |
| Intraday Target 2 | 28.21 |
| Intraday Target 3 | 28.72 |
| Intraday Target 4 | 29.62 |
| Intraday Target 5 | 30.13 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.11 (4.67%) | 27.82 | 27.82 - 29.23 | 1.3062 times | Tue 09 December 2025 | 27.81 (0.04%) | 27.76 | 27.76 - 28.07 | 0.9691 times | Mon 08 December 2025 | 27.80 (-0.18%) | 27.96 | 27.47 - 27.97 | 1.3686 times | Fri 05 December 2025 | 27.85 (-0.29%) | 27.85 | 27.75 - 28.04 | 0.642 times | Thu 04 December 2025 | 27.93 (0.11%) | 27.79 | 27.73 - 28.24 | 0.7234 times | Wed 03 December 2025 | 27.90 (0.94%) | 27.76 | 27.52 - 28.07 | 1.0588 times | Tue 02 December 2025 | 27.64 (0.66%) | 27.64 | 27.21 - 27.71 | 0.9061 times | Mon 01 December 2025 | 27.46 (-0.79%) | 27.33 | 27.20 - 27.59 | 1.0883 times | Fri 28 November 2025 | 27.68 (0.07%) | 27.80 | 27.37 - 27.83 | 0.5223 times | Wed 26 November 2025 | 27.66 (-0.5%) | 27.61 | 27.61 - 28.25 | 1.4152 times | Tue 25 November 2025 | 27.80 (2.51%) | 27.30 | 27.15 - 27.92 | 1.0765 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 28.29 and 30.05
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 27.98 |
| Weekly Target 3 | 28.603333333333 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.11 (4.52%) | 27.96 | 27.47 - 29.23 | 0.7013 times | Fri 05 December 2025 | 27.85 (0.61%) | 27.33 | 27.20 - 28.24 | 0.8504 times | Fri 28 November 2025 | 27.68 (3.28%) | 26.71 | 26.62 - 28.25 | 0.8562 times | Fri 21 November 2025 | 26.80 (-0.37%) | 26.94 | 25.23 - 27.03 | 1.0818 times | Fri 14 November 2025 | 26.90 (2.44%) | 26.40 | 26.06 - 28.43 | 1.2464 times | Fri 07 November 2025 | 26.26 (19.64%) | 21.78 | 21.78 - 26.72 | 1.7923 times | Fri 31 October 2025 | 21.95 (0%) | 22.27 | 21.83 - 22.39 | 0.2056 times | Fri 31 October 2025 | 21.95 (-3.52%) | 22.87 | 21.83 - 23.22 | 0.9587 times | Fri 24 October 2025 | 22.75 (2.66%) | 22.28 | 22.19 - 23.12 | 1.0552 times | Fri 17 October 2025 | 22.16 (4.14%) | 20.77 | 20.70 - 22.48 | 1.2519 times | Tue 07 October 2025 | 21.28 (-2.7%) | 21.94 | 21.24 - 22.12 | 0.2447 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 28.16 and 30.19
| Monthly Target 1 | 26.48 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 28.513333333333 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.11 (5.17%) | 27.33 | 27.20 - 29.23 | 0.2966 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.9513 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.8066 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.9405 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.66 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.9696 times | Mon 30 June 2025 | 22.96 (6.64%) | 21.43 | 21.05 - 23.60 | 1.1966 times | Fri 30 May 2025 | 21.53 (10.52%) | 19.59 | 19.39 - 22.33 | 1.0404 times | Wed 30 April 2025 | 19.48 (-8.54%) | 21.13 | 17.30 - 21.95 | 1.122 times | Mon 31 March 2025 | 21.30 (-3.75%) | 22.22 | 20.81 - 22.79 | 1.0163 times | Fri 28 February 2025 | 22.13 (-7.6%) | 23.48 | 20.50 - 23.78 | 1.2173 times |
Yearly price and charts KennametalInc
Strong yearly Stock price targets for KennametalInc KMT are 23.21 and 35.14
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 21.2 |
| Yearly Target 3 | 25.213333333333 |
| Yearly Target 4 | 33.13 |
| Yearly Target 5 | 37.14 |
Yearly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.11 (21.19%) | 24.18 | 17.30 - 29.23 | 1.0899 times | Tue 31 December 2024 | 24.02 (-6.86%) | 25.52 | 22.50 - 32.18 | 0.8549 times | Fri 29 December 2023 | 25.79 (7.19%) | 24.17 | 22.07 - 30.60 | 0.942 times | Fri 30 December 2022 | 24.06 (-33%) | 36.01 | 20.21 - 38.36 | 0.9475 times | Fri 31 December 2021 | 35.91 (-0.91%) | 36.55 | 32.50 - 43.04 | 0.7009 times | Thu 31 December 2020 | 36.24 (-1.76%) | 37.27 | 14.45 - 39.23 | 0.9731 times | Tue 31 December 2019 | 36.89 (10.85%) | 32.39 | 27.49 - 42.03 | 0.8926 times | Mon 31 December 2018 | 33.28 (-31.42%) | 48.61 | 30.32 - 52.52 | 1.0641 times | Wed 27 December 2017 | 48.53 (55.25%) | 31.92 | 31.28 - 49.31 | 1.0573 times | Fri 30 December 2016 | 31.26 (62.81%) | 18.77 | 15.11 - 35.66 | 1.4777 times | Thu 31 December 2015 | 19.20 (0%) | 27.29 | 17.71 - 29.44 | 0.3865 times |
Indicator Analysis of KennametalInc
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal Inc KMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kennametal Inc KMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kennametal Inc KMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.57
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KennametalInc (KMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KennametalInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KennametalInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KennametalInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KennametalInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KennametalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.92 and KennametalInc KMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.
KennametalInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 27.81 |
| 20 day DMA | 27.27 |
| 35 day DMA | 25.78 |
| 50 day DMA | 24.56 |
| 100 day DMA | 23.33 |
| 150 day DMA | 22.97 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 27.78 | 27.77 |
| 12 day EMA | 27.71 | 27.46 | 27.4 |
| 20 day EMA | 27.11 | 26.9 | 26.8 |
| 35 day EMA | 25.89 | 25.7 | 25.58 |
| 50 day EMA | 24.62 | 24.44 | 24.3 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 27.86 | 27.82 |
| 12 day SMA | 27.81 | 27.62 | 27.43 |
| 20 day SMA | 27.27 | 27.2 | 27.17 |
| 35 day SMA | 25.78 | 25.61 | 25.46 |
| 50 day SMA | 24.56 | 24.4 | 24.26 |
| 100 day SMA | 23.33 | 23.28 | 23.25 |
| 150 day SMA | 22.97 | 22.9 | 22.85 |
| 200 day SMA | 22.35 | 22.31 | 22.29 |
Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
