Munafa Stock Market Course + Intraday & FNO calls 
KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KMT
- KMT Experts view
- Tomorrow's Movement KMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalInc
Strong intraday Stock price targets for KennametalInc are 37.64 and 38.54
| Intraday Target 1 | 37.36 |
| Intraday Target 2 | 37.92 |
| Intraday Target 3 | 38.263333333333 |
| Intraday Target 4 | 38.82 |
| Intraday Target 5 | 39.16 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.47 (-0.62%) | 38.55 | 37.71 - 38.61 | 1.2086 times | Thu 30 April 2026 | 38.71 (0.42%) | 38.73 | 38.60 - 39.19 | 0.8338 times | Wed 29 April 2026 | 38.55 (-1.76%) | 39.36 | 38.27 - 39.81 | 0.9426 times | Tue 28 April 2026 | 39.24 (-1.03%) | 39.68 | 38.69 - 40.01 | 0.7363 times | Mon 27 April 2026 | 39.65 (1.15%) | 39.45 | 39.03 - 40.02 | 0.9651 times | Fri 24 April 2026 | 39.20 (-0.71%) | 39.47 | 38.72 - 39.87 | 0.6013 times | Thu 23 April 2026 | 39.48 (1.28%) | 39.21 | 38.81 - 40.28 | 1.0538 times | Wed 22 April 2026 | 38.98 (0.26%) | 39.38 | 38.25 - 39.82 | 1.5164 times | Tue 21 April 2026 | 38.88 (0.73%) | 38.58 | 38.49 - 39.26 | 1.1005 times | Mon 20 April 2026 | 38.60 (-0.9%) | 38.80 | 38.16 - 39.16 | 1.0416 times | Fri 17 April 2026 | 38.95 (1.67%) | 38.99 | 38.72 - 39.91 | 1.0502 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 36.94 and 39.25
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 38.733333333333 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.47 (-1.86%) | 39.45 | 37.71 - 40.02 | 0.7877 times | Fri 24 April 2026 | 39.20 (0.64%) | 38.80 | 38.16 - 40.28 | 0.8932 times | Fri 17 April 2026 | 38.95 (0.26%) | 38.72 | 37.61 - 39.96 | 0.8149 times | Fri 10 April 2026 | 38.85 (7.95%) | 35.95 | 35.68 - 39.49 | 0.815 times | Thu 02 April 2026 | 35.99 (-0.25%) | 36.51 | 34.62 - 37.37 | 0.6534 times | Fri 27 March 2026 | 36.08 (5.87%) | 34.50 | 34.50 - 36.90 | 0.8417 times | Fri 20 March 2026 | 34.08 (-10.76%) | 38.75 | 33.71 - 39.06 | 0.6952 times | Fri 13 March 2026 | 38.19 (2.72%) | 36.30 | 35.81 - 40.67 | 1.7147 times | Fri 06 March 2026 | 37.18 (-7.7%) | 39.58 | 36.85 - 42.03 | 1.6485 times | Fri 27 February 2026 | 40.28 (1.74%) | 39.40 | 38.31 - 40.59 | 1.1357 times | Fri 20 February 2026 | 39.59 (0%) | 39.32 | 37.93 - 39.63 | 1.0071 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 37.64 and 38.54
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 38.263333333333 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.47 (-0.62%) | 38.55 | 37.71 - 38.61 | 0.0581 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.9768 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.4992 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.7823 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.9902 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.7504 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.8606 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.7297 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.8509 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.5018 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.8772 times |
Yearly price and charts KennametalInc
Strong yearly Stock price targets for KennametalInc KMT are 33.36 and 47.14
| Yearly Target 1 | 22.47 |
| Yearly Target 2 | 30.47 |
| Yearly Target 3 | 36.25 |
| Yearly Target 4 | 44.25 |
| Yearly Target 5 | 50.03 |
Yearly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.47 (35.41%) | 28.61 | 28.25 - 42.03 | 0.5782 times | Wed 31 December 2025 | 28.41 (18.28%) | 24.18 | 17.30 - 29.89 | 1.2507 times | Tue 31 December 2024 | 24.02 (-6.86%) | 25.52 | 22.50 - 32.18 | 0.9398 times | Fri 29 December 2023 | 25.79 (7.19%) | 24.17 | 22.07 - 30.60 | 1.0356 times | Fri 30 December 2022 | 24.06 (-33%) | 36.01 | 20.21 - 38.36 | 1.0417 times | Fri 31 December 2021 | 35.91 (-0.91%) | 36.55 | 32.50 - 43.04 | 0.7706 times | Thu 31 December 2020 | 36.24 (-1.76%) | 37.27 | 14.45 - 39.23 | 1.0698 times | Tue 31 December 2019 | 36.89 (10.85%) | 32.39 | 27.49 - 42.03 | 0.9813 times | Mon 31 December 2018 | 33.28 (-31.42%) | 48.61 | 30.32 - 52.52 | 1.1698 times | Wed 27 December 2017 | 48.53 (55.25%) | 31.92 | 31.28 - 49.31 | 1.1624 times | Fri 30 December 2016 | 31.26 (0%) | 19.56 | 19.25 - 35.66 | 1.2456 times |
Indicator Analysis of KennametalInc
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kennametal Inc KMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.68
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KennametalInc (KMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KennametalInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KennametalInc in short term but the sell signal is initial and weak.
KennametalInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KennametalInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KennametalInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.95 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.
KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 38.92 |
| 20 day DMA | 38.62 |
| 35 day DMA | 37.63 |
| 50 day DMA | 38.24 |
| 100 day DMA | 35.62 |
| 150 day DMA | 31.79 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.92 | 39.02 |
| 12 day EMA | 38.76 | 38.81 | 38.83 |
| 20 day EMA | 38.54 | 38.55 | 38.53 |
| 35 day EMA | 38.55 | 38.56 | 38.55 |
| 50 day EMA | 38.38 | 38.38 | 38.37 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 39.07 | 39.22 |
| 12 day SMA | 38.92 | 38.89 | 38.93 |
| 20 day SMA | 38.62 | 38.49 | 38.38 |
| 35 day SMA | 37.63 | 37.68 | 37.66 |
| 50 day SMA | 38.24 | 38.24 | 38.25 |
| 100 day SMA | 35.62 | 35.52 | 35.41 |
| 150 day SMA | 31.79 | 31.67 | 31.56 |
| 200 day SMA | 29.42 | 29.35 | 29.28 |
Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
