Munafa Stock Market Course + Intraday & FNO calls 
KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KMT
- KMT Experts view
- Tomorrow's Movement KMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalInc
Strong intraday Stock price targets for KennametalInc are 32.39 and 33.74
| Intraday Target 1 | 32.07 |
| Intraday Target 2 | 32.71 |
| Intraday Target 3 | 33.42 |
| Intraday Target 4 | 34.06 |
| Intraday Target 5 | 34.77 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.35 (-2.54%) | 33.87 | 32.78 - 34.13 | 0.6331 times | Mon 06 July 2026 | 34.22 (2.18%) | 33.50 | 33.50 - 34.25 | 0.6451 times | Thu 02 July 2026 | 33.49 (-0.39%) | 33.98 | 32.98 - 34.58 | 0.7141 times | Wed 01 July 2026 | 33.62 (-4.08%) | 35.01 | 33.53 - 35.01 | 0.9637 times | Tue 30 June 2026 | 35.05 (0.66%) | 34.60 | 34.60 - 35.36 | 0.7744 times | Mon 29 June 2026 | 34.82 (-2.68%) | 35.44 | 34.39 - 35.87 | 1.0565 times | Fri 26 June 2026 | 35.78 (-2.05%) | 36.04 | 35.26 - 36.10 | 2.4461 times | Thu 25 June 2026 | 36.53 (6.04%) | 34.86 | 34.51 - 36.58 | 1.2187 times | Wed 24 June 2026 | 34.45 (-1.85%) | 35.13 | 34.27 - 35.47 | 0.9318 times | Tue 23 June 2026 | 35.10 (-0.96%) | 34.61 | 34.61 - 35.62 | 0.6166 times | Mon 22 June 2026 | 35.44 (-2.42%) | 36.14 | 34.75 - 36.70 | 1.6332 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 32.33 and 33.8
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 33.46 |
| Weekly Target 4 | 34.14 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.35 (-0.42%) | 33.50 | 32.78 - 34.25 | 0.2197 times | Thu 02 July 2026 | 33.49 (-6.4%) | 35.44 | 32.98 - 35.87 | 0.6031 times | Fri 26 June 2026 | 35.78 (-1.49%) | 36.14 | 34.27 - 36.70 | 1.1769 times | Thu 18 June 2026 | 36.32 (3.83%) | 35.74 | 35.30 - 37.55 | 0.7298 times | Fri 12 June 2026 | 34.98 (7.2%) | 32.89 | 32.53 - 35.40 | 0.8929 times | Fri 05 June 2026 | 32.63 (-0.52%) | 32.58 | 31.72 - 33.80 | 1.1669 times | Fri 29 May 2026 | 32.80 (-9.09%) | 36.85 | 32.74 - 37.00 | 1.1446 times | Fri 22 May 2026 | 36.08 (4.13%) | 34.86 | 33.92 - 36.15 | 0.9718 times | Fri 15 May 2026 | 34.65 (-4.02%) | 36.36 | 34.18 - 37.65 | 1.2689 times | Fri 08 May 2026 | 36.10 (-6.16%) | 38.18 | 36.07 - 43.81 | 1.8255 times | Fri 01 May 2026 | 38.47 (-1.86%) | 39.45 | 37.71 - 40.02 | 0.7605 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 31.95 and 34.18
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 33.713333333333 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 35.94 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.35 (-4.85%) | 35.01 | 32.78 - 35.01 | 0.1441 times | Tue 30 June 2026 | 35.05 (6.86%) | 32.58 | 31.72 - 37.55 | 1.2137 times | Fri 29 May 2026 | 32.80 (-15.27%) | 38.55 | 32.74 - 43.81 | 1.5329 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.9352 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.4353 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.606 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.948 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.6963 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.8239 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.6646 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.8146 times |
Yearly price and charts KennametalInc
Strong yearly Stock price targets for KennametalInc KMT are 30.8 and 46.36
| Yearly Target 1 | 19.58 |
| Yearly Target 2 | 26.46 |
| Yearly Target 3 | 35.136666666667 |
| Yearly Target 4 | 42.02 |
| Yearly Target 5 | 50.7 |
Yearly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.35 (17.39%) | 28.61 | 28.25 - 43.81 | 0.8719 times | Wed 31 December 2025 | 28.41 (18.28%) | 24.18 | 17.30 - 29.89 | 1.2038 times | Tue 31 December 2024 | 24.02 (-6.86%) | 25.52 | 22.50 - 32.18 | 0.9023 times | Fri 29 December 2023 | 25.79 (7.19%) | 24.17 | 22.07 - 30.60 | 0.9907 times | Fri 30 December 2022 | 24.06 (-33%) | 36.01 | 20.21 - 38.36 | 0.9919 times | Fri 31 December 2021 | 35.91 (-0.91%) | 36.55 | 32.50 - 43.04 | 0.7424 times | Thu 31 December 2020 | 36.24 (-1.76%) | 37.27 | 14.45 - 39.23 | 1.0487 times | Tue 31 December 2019 | 36.89 (10.85%) | 32.39 | 27.49 - 42.03 | 0.962 times | Mon 31 December 2018 | 33.28 (-31.42%) | 48.61 | 30.32 - 52.52 | 1.1468 times | Wed 27 December 2017 | 48.53 (55.25%) | 31.92 | 31.28 - 49.31 | 1.1395 times | Fri 30 December 2016 | 31.26 (0%) | 23.44 | 20.40 - 35.66 | 0.9644 times |
Indicator Analysis of KennametalInc
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal Inc KMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KennametalInc (KMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KennametalInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KennametalInc in short term and the sell signal is strong.
KennametalInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KennametalInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KennametalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.92 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.
KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 34.85 |
| 20 day DMA | 34.84 |
| 35 day DMA | 34.56 |
| 50 day DMA | 35.64 |
| 100 day DMA | 36.98 |
| 150 day DMA | 35.09 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 34.29 | 34.32 |
| 12 day EMA | 34.47 | 34.67 | 34.75 |
| 20 day EMA | 34.69 | 34.83 | 34.89 |
| 35 day EMA | 35.35 | 35.47 | 35.54 |
| 50 day EMA | 35.73 | 35.83 | 35.9 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 34.24 | 34.55 |
| 12 day SMA | 34.85 | 35.1 | 35.29 |
| 20 day SMA | 34.84 | 34.8 | 34.73 |
| 35 day SMA | 34.56 | 34.61 | 34.64 |
| 50 day SMA | 35.64 | 35.76 | 35.86 |
| 100 day SMA | 36.98 | 37.05 | 37.11 |
| 150 day SMA | 35.09 | 35.05 | 35 |
| 200 day SMA | 32.07 | 32.01 | 31.95 |
Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
