ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KennametalInc

Strong intraday Stock price targets for KennametalInc are 35.54 and 36.69

Intraday Target 134.59
Intraday Target 235.34
Intraday Target 335.743333333333
Intraday Target 436.49
Intraday Target 536.89

Daily price and volume Kennametal Inc

Date Closing Open Range Volume
Fri 22 May 2026 36.08 (2.44%) 35.49 35.00 - 36.15 0.5647 times
Thu 21 May 2026 35.22 (-1.51%) 35.49 35.00 - 35.94 0.9307 times
Wed 20 May 2026 35.76 (3.41%) 34.97 34.70 - 35.83 0.9105 times
Tue 19 May 2026 34.58 (-0.97%) 34.75 33.92 - 35.10 0.7733 times
Mon 18 May 2026 34.92 (0.78%) 34.86 34.14 - 35.33 1.1577 times
Fri 15 May 2026 34.65 (-1.51%) 34.60 34.18 - 35.03 0.9899 times
Thu 14 May 2026 35.18 (0.29%) 35.85 34.74 - 36.23 0.8883 times
Wed 13 May 2026 35.08 (-2.07%) 36.15 35.02 - 36.33 1.4929 times
Tue 12 May 2026 35.82 (-3.37%) 36.85 35.80 - 37.30 0.9549 times
Mon 11 May 2026 37.07 (2.69%) 36.36 35.42 - 37.65 1.3371 times
Fri 08 May 2026 36.10 (-13.45%) 42.00 36.07 - 42.00 2.2699 times

 Daily chart KennametalInc

Weekly price and charts KennametalInc

Strong weekly Stock price targets for KennametalInc KMT are 35 and 37.23

Weekly Target 133.15
Weekly Target 234.62
Weekly Target 335.383333333333
Weekly Target 436.85
Weekly Target 537.61

Weekly price and volumes for Kennametal Inc

Date Closing Open Range Volume
Fri 22 May 2026 36.08 (4.13%) 34.86 33.92 - 36.15 1.0363 times
Fri 15 May 2026 34.65 (-4.02%) 36.36 34.18 - 37.65 1.3532 times
Fri 08 May 2026 36.10 (-6.16%) 38.18 36.07 - 43.81 1.9468 times
Fri 01 May 2026 38.47 (-1.86%) 39.45 37.71 - 40.02 0.811 times
Fri 24 April 2026 39.20 (0.64%) 38.80 38.16 - 40.28 0.9195 times
Fri 17 April 2026 38.95 (0.26%) 38.72 37.61 - 39.96 0.839 times
Fri 10 April 2026 38.85 (7.95%) 35.95 35.68 - 39.49 0.8391 times
Thu 02 April 2026 35.99 (-0.25%) 36.51 34.62 - 37.37 0.6727 times
Fri 27 March 2026 36.08 (5.87%) 34.50 34.50 - 36.90 0.8665 times
Fri 20 March 2026 34.08 (-10.76%) 38.75 33.71 - 39.06 0.7158 times
Fri 13 March 2026 38.19 (2.72%) 36.30 35.81 - 40.67 1.7653 times

 weekly chart KennametalInc

Monthly price and charts KennametalInc

Strong monthly Stock price targets for KennametalInc KMT are 30.06 and 39.95

Monthly Target 128.05
Monthly Target 232.06
Monthly Target 337.936666666667
Monthly Target 441.95
Monthly Target 547.83

Monthly price and volumes Kennametal Inc

Date Closing Open Range Volume
Fri 22 May 2026 36.08 (-6.79%) 38.55 33.92 - 43.81 1.1469 times
Thu 30 April 2026 38.71 (7.14%) 36.66 34.94 - 40.28 0.8876 times
Tue 31 March 2026 36.13 (-10.3%) 39.58 33.71 - 42.03 1.3623 times
Fri 27 February 2026 40.28 (17.13%) 34.21 33.97 - 41.74 1.5243 times
Fri 30 January 2026 34.39 (21.05%) 28.61 28.25 - 35.10 0.8998 times
Wed 31 December 2025 28.41 (2.64%) 27.33 27.20 - 29.89 0.6609 times
Fri 28 November 2025 27.68 (26.1%) 21.78 21.78 - 28.43 0.782 times
Fri 31 October 2025 21.95 (4.87%) 20.78 20.70 - 23.22 0.6308 times
Tue 30 September 2025 20.93 (-2.33%) 21.26 20.35 - 22.16 0.7732 times
Fri 29 August 2025 21.43 (-13.45%) 24.26 17.62 - 25.38 1.3322 times
Thu 31 July 2025 24.76 (7.84%) 22.95 22.84 - 25.75 0.7971 times

 monthly chart KennametalInc

Yearly price and charts KennametalInc

Strong yearly Stock price targets for KennametalInc KMT are 32.17 and 47.73

Yearly Target 120.49
Yearly Target 228.28
Yearly Target 336.046666666667
Yearly Target 443.84
Yearly Target 551.61

Yearly price and volumes Kennametal Inc

Date Closing Open Range Volume
Fri 22 May 2026 36.08 (27%) 28.61 28.25 - 43.81 0.6973 times
Wed 31 December 2025 28.41 (18.28%) 24.18 17.30 - 29.89 1.2268 times
Tue 31 December 2024 24.02 (-6.86%) 25.52 22.50 - 32.18 0.9196 times
Fri 29 December 2023 25.79 (7.19%) 24.17 22.07 - 30.60 1.0096 times
Fri 30 December 2022 24.06 (-33%) 36.01 20.21 - 38.36 1.0108 times
Fri 31 December 2021 35.91 (-0.91%) 36.55 32.50 - 43.04 0.7566 times
Thu 31 December 2020 36.24 (-1.76%) 37.27 14.45 - 39.23 1.0688 times
Tue 31 December 2019 36.89 (10.85%) 32.39 27.49 - 42.03 0.9804 times
Mon 31 December 2018 33.28 (-31.42%) 48.61 30.32 - 52.52 1.1688 times
Wed 27 December 2017 48.53 (55.25%) 31.92 31.28 - 49.31 1.1613 times
Fri 30 December 2016 31.26 (0%) 23.40 20.40 - 35.66 1.1514 times

Indicator Analysis of KennametalInc

Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kennametal Inc KMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kennametal Inc KMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KennametalInc (KMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KennametalInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KennametalInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KennametalInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KennametalInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KennametalInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.46 and KennametalInc KMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.

KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal Inc KMT

DMA (daily moving average) of Kennametal Inc KMT

DMA period DMA value
5 day DMA 35.31
12 day DMA 36.01
20 day DMA 37.22
35 day DMA 37.77
50 day DMA 37.34
100 day DMA 36.68
150 day DMA 33.16
200 day DMA 30.24

EMA (exponential moving average) of Kennametal Inc KMT

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5735.3135.35
12 day EMA36.0736.0736.23
20 day EMA36.6336.6936.85
35 day EMA3737.0537.16
50 day EMA37.2537.337.38

SMA (simple moving average) of Kennametal Inc KMT

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3135.0335.02
12 day SMA36.0136.6136.8
20 day SMA37.2237.3737.59
35 day SMA37.7737.7737.81
50 day SMA37.3437.4237.48
100 day SMA36.6836.6136.55
150 day SMA33.1633.0632.96
200 day SMA30.2430.1930.14

Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top