KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KMT
- KMT Experts view
- Tomorrow's Movement KMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalInc
Strong intraday Stock price targets for KennametalInc are 30.74 and 31.92
| Intraday Target 1 | 29.79 |
| Intraday Target 2 | 30.51 |
| Intraday Target 3 | 30.973333333333 |
| Intraday Target 4 | 31.69 |
| Intraday Target 5 | 32.15 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.22 (2.76%) | 30.32 | 30.26 - 31.44 | 0.8255 times | Thu 13 August 2026 | 30.38 (-1.3%) | 31.03 | 30.35 - 31.05 | 0.9237 times | Wed 12 August 2026 | 30.78 (1.79%) | 30.54 | 30.14 - 31.04 | 0.8267 times | Tue 11 August 2026 | 30.24 (-4.27%) | 31.45 | 30.11 - 31.95 | 1.0528 times | Mon 10 August 2026 | 31.59 (-4.65%) | 32.45 | 31.49 - 32.46 | 0.9441 times | Fri 07 August 2026 | 33.13 (-2.13%) | 34.36 | 32.92 - 34.51 | 0.6511 times | Thu 06 August 2026 | 33.85 (-0.91%) | 33.50 | 33.15 - 34.53 | 1.0961 times | Wed 05 August 2026 | 34.16 (-5.27%) | 40.50 | 33.88 - 41.12 | 1.6473 times | Tue 04 August 2026 | 36.06 (3.32%) | 35.36 | 34.61 - 36.41 | 1.0766 times | Mon 03 August 2026 | 34.90 (2.74%) | 34.07 | 34.06 - 35.34 | 0.9562 times | Fri 31 July 2026 | 33.97 (1.95%) | 33.88 | 33.12 - 34.21 | 0.4177 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 29.49 and 31.84
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 31.263333333333 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.22 (-5.77%) | 32.45 | 30.11 - 32.46 | 1.6365 times | Fri 07 August 2026 | 33.13 (-2.47%) | 34.07 | 32.92 - 41.12 | 1.9423 times | Fri 31 July 2026 | 33.97 (-3.58%) | 35.76 | 32.99 - 36.30 | 0.731 times | Fri 24 July 2026 | 35.23 (4.42%) | 34.14 | 33.37 - 35.65 | 0.7319 times | Fri 17 July 2026 | 33.74 (0.39%) | 33.11 | 32.12 - 35.90 | 0.7303 times | Fri 10 July 2026 | 33.61 (0.36%) | 33.50 | 32.65 - 34.25 | 0.4793 times | Thu 02 July 2026 | 33.49 (-6.4%) | 35.44 | 32.98 - 35.87 | 0.6645 times | Fri 26 June 2026 | 35.78 (-1.49%) | 36.14 | 34.27 - 36.70 | 1.2966 times | Thu 18 June 2026 | 36.32 (3.83%) | 35.74 | 35.30 - 37.55 | 0.804 times | Fri 12 June 2026 | 34.98 (7.2%) | 32.89 | 32.53 - 35.40 | 0.9837 times | Fri 05 June 2026 | 32.63 (-0.52%) | 32.58 | 31.72 - 33.80 | 1.2856 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 25.16 and 36.17
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 34.15 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.22 (-8.1%) | 34.07 | 30.11 - 41.12 | 0.8463 times | Fri 31 July 2026 | 33.97 (-3.08%) | 35.01 | 32.12 - 36.30 | 0.7071 times | Tue 30 June 2026 | 35.05 (6.86%) | 32.58 | 31.72 - 37.55 | 1.1154 times | Fri 29 May 2026 | 32.80 (-15.27%) | 38.55 | 32.74 - 43.81 | 1.4087 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.8594 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.319 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.4759 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.8712 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.6399 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.7572 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.6107 times |
Yearly price and charts KennametalInc
Strong yearly Stock price targets for KennametalInc KMT are 29.74 and 45.3
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 25.04 |
| Yearly Target 3 | 34.426666666667 |
| Yearly Target 4 | 40.6 |
| Yearly Target 5 | 49.99 |
Yearly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.22 (9.89%) | 28.61 | 28.25 - 43.81 | 1.0267 times | Wed 31 December 2025 | 28.41 (18.28%) | 24.18 | 17.30 - 29.89 | 1.1834 times | Tue 31 December 2024 | 24.02 (-6.86%) | 25.52 | 22.50 - 32.18 | 0.887 times | Fri 29 December 2023 | 25.79 (7.19%) | 24.17 | 22.07 - 30.60 | 0.9739 times | Fri 30 December 2022 | 24.06 (-33%) | 36.01 | 20.21 - 38.36 | 0.975 times | Fri 31 December 2021 | 35.91 (-0.91%) | 36.55 | 32.50 - 43.04 | 0.7298 times | Thu 31 December 2020 | 36.24 (-1.76%) | 37.27 | 14.45 - 39.23 | 1.031 times | Tue 31 December 2019 | 36.89 (10.85%) | 32.39 | 27.49 - 42.03 | 0.9457 times | Mon 31 December 2018 | 33.28 (-31.42%) | 48.61 | 30.32 - 52.52 | 1.1274 times | Wed 27 December 2017 | 48.53 (55.25%) | 31.92 | 31.28 - 49.31 | 1.1202 times | Fri 30 December 2016 | 31.26 (0%) | 25.02 | 20.40 - 35.66 | 0.8116 times |
Indicator Analysis of KennametalInc
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal Inc KMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kennametal Inc KMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KennametalInc (KMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KennametalInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KennametalInc in short term and the sell signal is strong.
KennametalInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KennametalInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KennametalInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.
KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 32.8 |
| 20 day DMA | 33.55 |
| 35 day DMA | 33.81 |
| 50 day DMA | 34.1 |
| 100 day DMA | 35.51 |
| 150 day DMA | 36.04 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.28 | 31.73 |
| 12 day EMA | 32.32 | 32.52 | 32.91 |
| 20 day EMA | 32.94 | 33.12 | 33.41 |
| 35 day EMA | 33.46 | 33.59 | 33.78 |
| 50 day EMA | 33.67 | 33.77 | 33.91 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 31.22 | 31.92 |
| 12 day SMA | 32.8 | 33 | 33.43 |
| 20 day SMA | 33.55 | 33.68 | 33.94 |
| 35 day SMA | 33.81 | 33.96 | 34.08 |
| 50 day SMA | 34.1 | 34.13 | 34.2 |
| 100 day SMA | 35.51 | 35.55 | 35.59 |
| 150 day SMA | 36.04 | 36.03 | 36.02 |
| 200 day SMA | 33.79 | 33.75 | 33.71 |


