KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KMT
- KMT Experts view
- Tomorrow's Movement KMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalInc
Strong intraday Stock price targets for KennametalInc are 35.54 and 36.69
| Intraday Target 1 | 34.59 |
| Intraday Target 2 | 35.34 |
| Intraday Target 3 | 35.743333333333 |
| Intraday Target 4 | 36.49 |
| Intraday Target 5 | 36.89 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.08 (2.44%) | 35.49 | 35.00 - 36.15 | 0.5647 times | Thu 21 May 2026 | 35.22 (-1.51%) | 35.49 | 35.00 - 35.94 | 0.9307 times | Wed 20 May 2026 | 35.76 (3.41%) | 34.97 | 34.70 - 35.83 | 0.9105 times | Tue 19 May 2026 | 34.58 (-0.97%) | 34.75 | 33.92 - 35.10 | 0.7733 times | Mon 18 May 2026 | 34.92 (0.78%) | 34.86 | 34.14 - 35.33 | 1.1577 times | Fri 15 May 2026 | 34.65 (-1.51%) | 34.60 | 34.18 - 35.03 | 0.9899 times | Thu 14 May 2026 | 35.18 (0.29%) | 35.85 | 34.74 - 36.23 | 0.8883 times | Wed 13 May 2026 | 35.08 (-2.07%) | 36.15 | 35.02 - 36.33 | 1.4929 times | Tue 12 May 2026 | 35.82 (-3.37%) | 36.85 | 35.80 - 37.30 | 0.9549 times | Mon 11 May 2026 | 37.07 (2.69%) | 36.36 | 35.42 - 37.65 | 1.3371 times | Fri 08 May 2026 | 36.10 (-13.45%) | 42.00 | 36.07 - 42.00 | 2.2699 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 35 and 37.23
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 35.383333333333 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.08 (4.13%) | 34.86 | 33.92 - 36.15 | 1.0363 times | Fri 15 May 2026 | 34.65 (-4.02%) | 36.36 | 34.18 - 37.65 | 1.3532 times | Fri 08 May 2026 | 36.10 (-6.16%) | 38.18 | 36.07 - 43.81 | 1.9468 times | Fri 01 May 2026 | 38.47 (-1.86%) | 39.45 | 37.71 - 40.02 | 0.811 times | Fri 24 April 2026 | 39.20 (0.64%) | 38.80 | 38.16 - 40.28 | 0.9195 times | Fri 17 April 2026 | 38.95 (0.26%) | 38.72 | 37.61 - 39.96 | 0.839 times | Fri 10 April 2026 | 38.85 (7.95%) | 35.95 | 35.68 - 39.49 | 0.8391 times | Thu 02 April 2026 | 35.99 (-0.25%) | 36.51 | 34.62 - 37.37 | 0.6727 times | Fri 27 March 2026 | 36.08 (5.87%) | 34.50 | 34.50 - 36.90 | 0.8665 times | Fri 20 March 2026 | 34.08 (-10.76%) | 38.75 | 33.71 - 39.06 | 0.7158 times | Fri 13 March 2026 | 38.19 (2.72%) | 36.30 | 35.81 - 40.67 | 1.7653 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 30.06 and 39.95
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 37.936666666667 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.08 (-6.79%) | 38.55 | 33.92 - 43.81 | 1.1469 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.8876 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.3623 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.5243 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.8998 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.6609 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.782 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.6308 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.7732 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.3322 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.7971 times |
Yearly price and charts KennametalInc
Strong yearly Stock price targets for KennametalInc KMT are 32.17 and 47.73
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 28.28 |
| Yearly Target 3 | 36.046666666667 |
| Yearly Target 4 | 43.84 |
| Yearly Target 5 | 51.61 |
Yearly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.08 (27%) | 28.61 | 28.25 - 43.81 | 0.6973 times | Wed 31 December 2025 | 28.41 (18.28%) | 24.18 | 17.30 - 29.89 | 1.2268 times | Tue 31 December 2024 | 24.02 (-6.86%) | 25.52 | 22.50 - 32.18 | 0.9196 times | Fri 29 December 2023 | 25.79 (7.19%) | 24.17 | 22.07 - 30.60 | 1.0096 times | Fri 30 December 2022 | 24.06 (-33%) | 36.01 | 20.21 - 38.36 | 1.0108 times | Fri 31 December 2021 | 35.91 (-0.91%) | 36.55 | 32.50 - 43.04 | 0.7566 times | Thu 31 December 2020 | 36.24 (-1.76%) | 37.27 | 14.45 - 39.23 | 1.0688 times | Tue 31 December 2019 | 36.89 (10.85%) | 32.39 | 27.49 - 42.03 | 0.9804 times | Mon 31 December 2018 | 33.28 (-31.42%) | 48.61 | 30.32 - 52.52 | 1.1688 times | Wed 27 December 2017 | 48.53 (55.25%) | 31.92 | 31.28 - 49.31 | 1.1613 times | Fri 30 December 2016 | 31.26 (0%) | 23.40 | 20.40 - 35.66 | 1.1514 times |
Indicator Analysis of KennametalInc
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal Inc KMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kennametal Inc KMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KennametalInc (KMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KennametalInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KennametalInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KennametalInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KennametalInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KennametalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.46 and KennametalInc KMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.
KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 36.01 |
| 20 day DMA | 37.22 |
| 35 day DMA | 37.77 |
| 50 day DMA | 37.34 |
| 100 day DMA | 36.68 |
| 150 day DMA | 33.16 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 35.31 | 35.35 |
| 12 day EMA | 36.07 | 36.07 | 36.23 |
| 20 day EMA | 36.63 | 36.69 | 36.85 |
| 35 day EMA | 37 | 37.05 | 37.16 |
| 50 day EMA | 37.25 | 37.3 | 37.38 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 35.03 | 35.02 |
| 12 day SMA | 36.01 | 36.61 | 36.8 |
| 20 day SMA | 37.22 | 37.37 | 37.59 |
| 35 day SMA | 37.77 | 37.77 | 37.81 |
| 50 day SMA | 37.34 | 37.42 | 37.48 |
| 100 day SMA | 36.68 | 36.61 | 36.55 |
| 150 day SMA | 33.16 | 33.06 | 32.96 |
| 200 day SMA | 30.24 | 30.19 | 30.14 |


