ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KennametalInc

Strong intraday Stock price targets for KennametalInc are 30.74 and 31.92

Intraday Target 129.79
Intraday Target 230.51
Intraday Target 330.973333333333
Intraday Target 431.69
Intraday Target 532.15

Daily price and volume Kennametal Inc

Date Closing Open Range Volume
Fri 14 August 2026 31.22 (2.76%) 30.32 30.26 - 31.44 0.8255 times
Thu 13 August 2026 30.38 (-1.3%) 31.03 30.35 - 31.05 0.9237 times
Wed 12 August 2026 30.78 (1.79%) 30.54 30.14 - 31.04 0.8267 times
Tue 11 August 2026 30.24 (-4.27%) 31.45 30.11 - 31.95 1.0528 times
Mon 10 August 2026 31.59 (-4.65%) 32.45 31.49 - 32.46 0.9441 times
Fri 07 August 2026 33.13 (-2.13%) 34.36 32.92 - 34.51 0.6511 times
Thu 06 August 2026 33.85 (-0.91%) 33.50 33.15 - 34.53 1.0961 times
Wed 05 August 2026 34.16 (-5.27%) 40.50 33.88 - 41.12 1.6473 times
Tue 04 August 2026 36.06 (3.32%) 35.36 34.61 - 36.41 1.0766 times
Mon 03 August 2026 34.90 (2.74%) 34.07 34.06 - 35.34 0.9562 times
Fri 31 July 2026 33.97 (1.95%) 33.88 33.12 - 34.21 0.4177 times

 Daily chart KennametalInc

Weekly price and charts KennametalInc

Strong weekly Stock price targets for KennametalInc KMT are 29.49 and 31.84

Weekly Target 128.91
Weekly Target 230.07
Weekly Target 331.263333333333
Weekly Target 432.42
Weekly Target 533.61

Weekly price and volumes for Kennametal Inc

Date Closing Open Range Volume
Fri 14 August 2026 31.22 (-5.77%) 32.45 30.11 - 32.46 1.6365 times
Fri 07 August 2026 33.13 (-2.47%) 34.07 32.92 - 41.12 1.9423 times
Fri 31 July 2026 33.97 (-3.58%) 35.76 32.99 - 36.30 0.731 times
Fri 24 July 2026 35.23 (4.42%) 34.14 33.37 - 35.65 0.7319 times
Fri 17 July 2026 33.74 (0.39%) 33.11 32.12 - 35.90 0.7303 times
Fri 10 July 2026 33.61 (0.36%) 33.50 32.65 - 34.25 0.4793 times
Thu 02 July 2026 33.49 (-6.4%) 35.44 32.98 - 35.87 0.6645 times
Fri 26 June 2026 35.78 (-1.49%) 36.14 34.27 - 36.70 1.2966 times
Thu 18 June 2026 36.32 (3.83%) 35.74 35.30 - 37.55 0.804 times
Fri 12 June 2026 34.98 (7.2%) 32.89 32.53 - 35.40 0.9837 times
Fri 05 June 2026 32.63 (-0.52%) 32.58 31.72 - 33.80 1.2856 times

 weekly chart KennametalInc

Monthly price and charts KennametalInc

Strong monthly Stock price targets for KennametalInc KMT are 25.16 and 36.17

Monthly Target 123.14
Monthly Target 227.18
Monthly Target 334.15
Monthly Target 438.19
Monthly Target 545.16

Monthly price and volumes Kennametal Inc

Date Closing Open Range Volume
Fri 14 August 2026 31.22 (-8.1%) 34.07 30.11 - 41.12 0.8463 times
Fri 31 July 2026 33.97 (-3.08%) 35.01 32.12 - 36.30 0.7071 times
Tue 30 June 2026 35.05 (6.86%) 32.58 31.72 - 37.55 1.1154 times
Fri 29 May 2026 32.80 (-15.27%) 38.55 32.74 - 43.81 1.4087 times
Thu 30 April 2026 38.71 (7.14%) 36.66 34.94 - 40.28 0.8594 times
Tue 31 March 2026 36.13 (-10.3%) 39.58 33.71 - 42.03 1.319 times
Fri 27 February 2026 40.28 (17.13%) 34.21 33.97 - 41.74 1.4759 times
Fri 30 January 2026 34.39 (21.05%) 28.61 28.25 - 35.10 0.8712 times
Wed 31 December 2025 28.41 (2.64%) 27.33 27.20 - 29.89 0.6399 times
Fri 28 November 2025 27.68 (26.1%) 21.78 21.78 - 28.43 0.7572 times
Fri 31 October 2025 21.95 (4.87%) 20.78 20.70 - 23.22 0.6107 times

 monthly chart KennametalInc

Yearly price and charts KennametalInc

Strong yearly Stock price targets for KennametalInc KMT are 29.74 and 45.3

Yearly Target 118.87
Yearly Target 225.04
Yearly Target 334.426666666667
Yearly Target 440.6
Yearly Target 549.99

Yearly price and volumes Kennametal Inc

Date Closing Open Range Volume
Fri 14 August 2026 31.22 (9.89%) 28.61 28.25 - 43.81 1.0267 times
Wed 31 December 2025 28.41 (18.28%) 24.18 17.30 - 29.89 1.1834 times
Tue 31 December 2024 24.02 (-6.86%) 25.52 22.50 - 32.18 0.887 times
Fri 29 December 2023 25.79 (7.19%) 24.17 22.07 - 30.60 0.9739 times
Fri 30 December 2022 24.06 (-33%) 36.01 20.21 - 38.36 0.975 times
Fri 31 December 2021 35.91 (-0.91%) 36.55 32.50 - 43.04 0.7298 times
Thu 31 December 2020 36.24 (-1.76%) 37.27 14.45 - 39.23 1.031 times
Tue 31 December 2019 36.89 (10.85%) 32.39 27.49 - 42.03 0.9457 times
Mon 31 December 2018 33.28 (-31.42%) 48.61 30.32 - 52.52 1.1274 times
Wed 27 December 2017 48.53 (55.25%) 31.92 31.28 - 49.31 1.1202 times
Fri 30 December 2016 31.26 (0%) 25.02 20.40 - 35.66 0.8116 times

Indicator Analysis of KennametalInc

Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kennametal Inc KMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kennametal Inc KMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KennametalInc (KMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KennametalInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KennametalInc in short term and the sell signal is strong.

KennametalInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KennametalInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KennametalInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.81 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.

KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal Inc KMT

DMA (daily moving average) of Kennametal Inc KMT

DMA period DMA value
5 day DMA 30.84
12 day DMA 32.8
20 day DMA 33.55
35 day DMA 33.81
50 day DMA 34.1
100 day DMA 35.51
150 day DMA 36.04
200 day DMA 33.79

EMA (exponential moving average) of Kennametal Inc KMT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2631.2831.73
12 day EMA32.3232.5232.91
20 day EMA32.9433.1233.41
35 day EMA33.4633.5933.78
50 day EMA33.6733.7733.91

SMA (simple moving average) of Kennametal Inc KMT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8431.2231.92
12 day SMA32.83333.43
20 day SMA33.5533.6833.94
35 day SMA33.8133.9634.08
50 day SMA34.134.1334.2
100 day SMA35.5135.5535.59
150 day SMA36.0436.0336.02
200 day SMA33.7933.7533.71

Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top