ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KennametalInc

Strong intraday Stock price targets for KennametalInc are 34.4 and 35.19

Intraday Target 134.21
Intraday Target 234.59
Intraday Target 334.996666666667
Intraday Target 435.38
Intraday Target 535.79

Daily price and volume Kennametal Inc

Date Closing Open Range Volume
Fri 12 June 2026 34.98 (1.1%) 35.00 34.61 - 35.40 0.6153 times
Thu 11 June 2026 34.60 (3.9%) 33.80 33.63 - 34.88 0.8431 times
Wed 10 June 2026 33.30 (-2.09%) 33.86 33.10 - 34.38 0.8536 times
Tue 09 June 2026 34.01 (2.29%) 33.83 33.44 - 34.61 1.1287 times
Mon 08 June 2026 33.25 (1.9%) 32.89 32.53 - 33.72 0.8942 times
Fri 05 June 2026 32.63 (-0.82%) 32.55 32.32 - 33.05 0.6891 times
Thu 04 June 2026 32.90 (0.7%) 32.89 32.59 - 33.21 0.9336 times
Wed 03 June 2026 32.67 (-2.65%) 33.20 32.60 - 33.62 1.0649 times
Tue 02 June 2026 33.56 (5.73%) 32.00 31.93 - 33.80 1.579 times
Mon 01 June 2026 31.74 (-3.23%) 32.58 31.72 - 32.64 1.3985 times
Fri 29 May 2026 32.80 (-2.55%) 33.16 32.74 - 33.53 1.261 times

 Daily chart KennametalInc

Weekly price and charts KennametalInc

Strong weekly Stock price targets for KennametalInc KMT are 33.76 and 36.63

Weekly Target 131.43
Weekly Target 233.21
Weekly Target 334.303333333333
Weekly Target 436.08
Weekly Target 537.17

Weekly price and volumes for Kennametal Inc

Date Closing Open Range Volume
Fri 12 June 2026 34.98 (7.2%) 32.89 32.53 - 35.40 0.8531 times
Fri 05 June 2026 32.63 (-0.52%) 32.58 31.72 - 33.80 1.1149 times
Fri 29 May 2026 32.80 (-9.09%) 36.85 32.74 - 37.00 1.0935 times
Fri 22 May 2026 36.08 (4.13%) 34.86 33.92 - 36.15 0.9284 times
Fri 15 May 2026 34.65 (-4.02%) 36.36 34.18 - 37.65 1.2123 times
Fri 08 May 2026 36.10 (-6.16%) 38.18 36.07 - 43.81 1.7441 times
Fri 01 May 2026 38.47 (-1.86%) 39.45 37.71 - 40.02 0.7265 times
Fri 24 April 2026 39.20 (0.64%) 38.80 38.16 - 40.28 0.8238 times
Fri 17 April 2026 38.95 (0.26%) 38.72 37.61 - 39.96 0.7516 times
Fri 10 April 2026 38.85 (7.95%) 35.95 35.68 - 39.49 0.7517 times
Thu 02 April 2026 35.99 (-0.25%) 36.51 34.62 - 37.37 0.6027 times

 weekly chart KennametalInc

Monthly price and charts KennametalInc

Strong monthly Stock price targets for KennametalInc KMT are 33.35 and 37.03

Monthly Target 130.35
Monthly Target 232.67
Monthly Target 334.033333333333
Monthly Target 436.35
Monthly Target 537.71

Monthly price and volumes Kennametal Inc

Date Closing Open Range Volume
Fri 12 June 2026 34.98 (6.65%) 32.58 31.72 - 35.40 0.5816 times
Fri 29 May 2026 32.80 (-15.27%) 38.55 32.74 - 43.81 1.5267 times
Thu 30 April 2026 38.71 (7.14%) 36.66 34.94 - 40.28 0.9314 times
Tue 31 March 2026 36.13 (-10.3%) 39.58 33.71 - 42.03 1.4295 times
Fri 27 February 2026 40.28 (17.13%) 34.21 33.97 - 41.74 1.5995 times
Fri 30 January 2026 34.39 (21.05%) 28.61 28.25 - 35.10 0.9441 times
Wed 31 December 2025 28.41 (2.64%) 27.33 27.20 - 29.89 0.6935 times
Fri 28 November 2025 27.68 (26.1%) 21.78 21.78 - 28.43 0.8206 times
Fri 31 October 2025 21.95 (4.87%) 20.78 20.70 - 23.22 0.6619 times
Tue 30 September 2025 20.93 (-2.33%) 21.26 20.35 - 22.16 0.8113 times
Fri 29 August 2025 21.43 (-13.45%) 24.26 17.62 - 25.38 1.3979 times

 monthly chart KennametalInc

Yearly price and charts KennametalInc

Strong yearly Stock price targets for KennametalInc KMT are 31.62 and 47.18

Yearly Target 120.12
Yearly Target 227.55
Yearly Target 335.68
Yearly Target 443.11
Yearly Target 551.24

Yearly price and volumes Kennametal Inc

Date Closing Open Range Volume
Fri 12 June 2026 34.98 (23.13%) 28.61 28.25 - 43.81 0.7924 times
Wed 31 December 2025 28.41 (18.28%) 24.18 17.30 - 29.89 1.2143 times
Tue 31 December 2024 24.02 (-6.86%) 25.52 22.50 - 32.18 0.9102 times
Fri 29 December 2023 25.79 (7.19%) 24.17 22.07 - 30.60 0.9993 times
Fri 30 December 2022 24.06 (-33%) 36.01 20.21 - 38.36 1.0005 times
Fri 31 December 2021 35.91 (-0.91%) 36.55 32.50 - 43.04 0.7489 times
Thu 31 December 2020 36.24 (-1.76%) 37.27 14.45 - 39.23 1.0579 times
Tue 31 December 2019 36.89 (10.85%) 32.39 27.49 - 42.03 0.9704 times
Mon 31 December 2018 33.28 (-31.42%) 48.61 30.32 - 52.52 1.1568 times
Wed 27 December 2017 48.53 (55.25%) 31.92 31.28 - 49.31 1.1494 times
Fri 30 December 2016 31.26 (0%) 21.84 20.40 - 35.66 1.055 times

Indicator Analysis of KennametalInc

Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kennametal Inc KMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kennametal Inc KMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kennametal Inc KMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.26

Munafa value: 61 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KennametalInc (KMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KennametalInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KennametalInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KennametalInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KennametalInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KennametalInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.26 and KennametalInc KMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.

KennametalInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal Inc KMT

DMA (daily moving average) of Kennametal Inc KMT

DMA period DMA value
5 day DMA 34.03
12 day DMA 33.34
20 day DMA 34.15
35 day DMA 35.87
50 day DMA 36.6
100 day DMA 37.1
150 day DMA 34.2
200 day DMA 31.05

EMA (exponential moving average) of Kennametal Inc KMT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1733.7633.34
12 day EMA34.0133.8333.69
20 day EMA34.4234.3634.33
35 day EMA35.2335.2435.28
50 day EMA36.2936.3436.41

SMA (simple moving average) of Kennametal Inc KMT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0333.5633.22
12 day SMA33.3433.3233.52
20 day SMA34.1534.1634.18
35 day SMA35.873636.12
50 day SMA36.636.6336.66
100 day SMA37.137.0937.09
150 day SMA34.234.1234.03
200 day SMA31.0530.9730.91

Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top