ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KennametalInc

Strong intraday Stock price targets for KennametalInc are 30.58 and 31.62

Intraday Target 129.73
Intraday Target 230.38
Intraday Target 330.77
Intraday Target 431.42
Intraday Target 531.81

Daily price and volume Kennametal Inc

Date Closing Open Range Volume
Fri 25 September 2026 31.03 (3.19%) 30.16 30.12 - 31.16 0.9449 times
Thu 24 September 2026 30.07 (0.43%) 29.71 29.65 - 30.45 1.3692 times
Wed 23 September 2026 29.94 (1.15%) 29.47 29.20 - 30.10 0.6583 times
Tue 22 September 2026 29.60 (0.44%) 29.82 29.31 - 29.82 0.8535 times
Mon 21 September 2026 29.47 (-1.01%) 30.16 29.46 - 30.24 0.7914 times
Fri 18 September 2026 29.77 (-0.23%) 29.69 29.47 - 30.09 1.9292 times
Thu 17 September 2026 29.84 (0.47%) 30.27 29.75 - 30.31 0.8651 times
Wed 16 September 2026 29.70 (1.33%) 29.55 29.25 - 29.95 0.9295 times
Tue 15 September 2026 29.31 (-0.37%) 29.62 29.19 - 29.67 0.8407 times
Mon 14 September 2026 29.42 (-0.07%) 29.00 28.77 - 29.76 0.8181 times
Fri 11 September 2026 29.44 (1.06%) 29.75 29.34 - 30.09 0.9961 times

 Daily chart KennametalInc

Weekly price and charts KennametalInc

Strong weekly Stock price targets for KennametalInc KMT are 30.12 and 32.08

Weekly Target 128.5
Weekly Target 229.77
Weekly Target 330.463333333333
Weekly Target 431.73
Weekly Target 532.42

Weekly price and volumes for Kennametal Inc

Date Closing Open Range Volume
Fri 25 September 2026 31.03 (4.23%) 30.16 29.20 - 31.16 0.8629 times
Fri 18 September 2026 29.77 (1.12%) 29.00 28.77 - 30.31 1.006 times
Fri 11 September 2026 29.44 (-5.09%) 31.02 28.75 - 31.15 0.8046 times
Fri 04 September 2026 31.02 (5.01%) 29.56 28.74 - 31.02 1.1548 times
Fri 28 August 2026 29.54 (-1.4%) 30.08 28.93 - 30.46 0.9046 times
Fri 21 August 2026 29.96 (-4.04%) 31.29 29.66 - 31.84 1.1606 times
Fri 14 August 2026 31.22 (-5.77%) 32.45 30.11 - 32.46 1.3329 times
Fri 07 August 2026 33.13 (-2.47%) 34.07 32.92 - 41.12 1.582 times
Fri 31 July 2026 33.97 (-3.58%) 35.76 32.99 - 36.30 0.5954 times
Fri 24 July 2026 35.23 (4.42%) 34.14 33.37 - 35.65 0.5961 times
Fri 17 July 2026 33.74 (0.39%) 33.11 32.12 - 35.90 0.5948 times

 weekly chart KennametalInc

Monthly price and charts KennametalInc

Strong monthly Stock price targets for KennametalInc KMT are 29.89 and 32.31

Monthly Target 127.89
Monthly Target 229.46
Monthly Target 330.31
Monthly Target 431.88
Monthly Target 532.73

Monthly price and volumes Kennametal Inc

Date Closing Open Range Volume
Fri 25 September 2026 31.03 (5.76%) 29.79 28.74 - 31.16 0.9754 times
Mon 31 August 2026 29.34 (-13.63%) 34.07 28.93 - 41.12 1.3594 times
Fri 31 July 2026 33.97 (-3.08%) 35.01 32.12 - 36.30 0.6455 times
Tue 30 June 2026 35.05 (6.86%) 32.58 31.72 - 37.55 1.0183 times
Fri 29 May 2026 32.80 (-15.27%) 38.55 32.74 - 43.81 1.286 times
Thu 30 April 2026 38.71 (7.14%) 36.66 34.94 - 40.28 0.7846 times
Tue 31 March 2026 36.13 (-10.3%) 39.58 33.71 - 42.03 1.2041 times
Fri 27 February 2026 40.28 (17.13%) 34.21 33.97 - 41.74 1.3473 times
Fri 30 January 2026 34.39 (21.05%) 28.61 28.25 - 35.10 0.7953 times
Wed 31 December 2025 28.41 (2.64%) 27.33 27.20 - 29.89 0.5841 times
Fri 28 November 2025 27.68 (26.1%) 21.78 21.78 - 28.43 0.6912 times

 monthly chart KennametalInc

Yearly price and charts KennametalInc

Strong yearly Stock price targets for KennametalInc KMT are 29.64 and 45.2

Yearly Target 118.8
Yearly Target 224.92
Yearly Target 334.363333333333
Yearly Target 440.48
Yearly Target 549.92

Yearly price and volumes Kennametal Inc

Date Closing Open Range Volume
Fri 25 September 2026 31.03 (9.22%) 28.61 28.25 - 43.81 1.2062 times
Wed 31 December 2025 28.41 (18.28%) 24.18 17.30 - 29.89 1.1597 times
Tue 31 December 2024 24.02 (-6.86%) 25.52 22.50 - 32.18 0.8693 times
Fri 29 December 2023 25.79 (7.19%) 24.17 22.07 - 30.60 0.9544 times
Fri 30 December 2022 24.06 (-33%) 36.01 20.21 - 38.36 0.9555 times
Fri 31 December 2021 35.91 (-0.91%) 36.55 32.50 - 43.04 0.7152 times
Thu 31 December 2020 36.24 (-1.76%) 37.27 14.45 - 39.23 1.0103 times
Tue 31 December 2019 36.89 (10.85%) 32.39 27.49 - 42.03 0.9268 times
Mon 31 December 2018 33.28 (-31.42%) 48.61 30.32 - 52.52 1.1048 times
Wed 27 December 2017 48.53 (55.25%) 31.92 31.28 - 49.31 1.0978 times
Fri 30 December 2016 31.26 (0%) 23.78 23.75 - 35.66 0.6041 times

Indicator Analysis of KennametalInc

Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kennametal Inc KMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kennametal Inc KMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kennametal Inc KMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.81

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KennametalInc (KMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KennametalInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KennametalInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KennametalInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KennametalInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KennametalInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.84 and KennametalInc KMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.

KennametalInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal Inc KMT

DMA (daily moving average) of Kennametal Inc KMT

DMA period DMA value
5 day DMA 30.02
12 day DMA 29.73
20 day DMA 29.74
35 day DMA 30.11
50 day DMA 31.42
100 day DMA 33.21
150 day DMA 34.87
200 day DMA 34.4

EMA (exponential moving average) of Kennametal Inc KMT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2429.8429.72
12 day EMA29.9629.7729.72
20 day EMA30.0429.9429.93
35 day EMA30.7730.7530.79
50 day EMA31.5331.5531.61

SMA (simple moving average) of Kennametal Inc KMT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0229.7729.72
12 day SMA29.7329.6129.64
20 day SMA29.7429.729.7
35 day SMA30.1130.1930.31
50 day SMA31.4231.5131.61
100 day SMA33.2133.2633.35
150 day SMA34.8734.9234.98
200 day SMA34.434.3834.37

Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top