KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KMT
- KMT Experts view
- Tomorrow's Movement KMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalInc
Strong intraday Stock price targets for KennametalInc are 29.1 and 30.09
| Intraday Target 1 | 28.33 |
| Intraday Target 2 | 28.87 |
| Intraday Target 3 | 29.316666666667 |
| Intraday Target 4 | 29.86 |
| Intraday Target 5 | 30.31 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 29.42 (-0.07%) | 29.00 | 28.77 - 29.76 | 0.7238 times | Fri 11 September 2026 | 29.44 (1.06%) | 29.75 | 29.34 - 30.09 | 0.8813 times | Thu 10 September 2026 | 29.13 (-1.72%) | 29.32 | 28.75 - 29.45 | 0.9704 times | Wed 09 September 2026 | 29.64 (-2.72%) | 30.37 | 29.38 - 30.63 | 0.9872 times | Tue 08 September 2026 | 30.47 (-1.77%) | 31.02 | 30.24 - 31.15 | 0.9704 times | Fri 04 September 2026 | 31.02 (5.4%) | 29.60 | 29.45 - 31.02 | 1.8934 times | Thu 03 September 2026 | 29.43 (-0.07%) | 29.65 | 28.74 - 29.65 | 0.8971 times | Wed 02 September 2026 | 29.45 (0.89%) | 29.27 | 28.96 - 29.73 | 1.0125 times | Tue 01 September 2026 | 29.19 (-0.51%) | 29.79 | 28.81 - 29.79 | 0.9611 times | Mon 31 August 2026 | 29.34 (-0.68%) | 29.56 | 29.16 - 29.70 | 0.7029 times | Fri 28 August 2026 | 29.54 (-2.22%) | 30.27 | 29.40 - 30.46 | 0.5981 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 29.1 and 30.09
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.316666666667 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 29.42 (-0.07%) | 29.00 | 28.77 - 29.76 | 0.1722 times | Fri 11 September 2026 | 29.44 (-5.09%) | 31.02 | 28.75 - 31.15 | 0.9063 times | Fri 04 September 2026 | 31.02 (5.01%) | 29.56 | 28.74 - 31.02 | 1.3006 times | Fri 28 August 2026 | 29.54 (-1.4%) | 30.08 | 28.93 - 30.46 | 1.0189 times | Fri 21 August 2026 | 29.96 (-4.04%) | 31.29 | 29.66 - 31.84 | 1.3072 times | Fri 14 August 2026 | 31.22 (-5.77%) | 32.45 | 30.11 - 32.46 | 1.5012 times | Fri 07 August 2026 | 33.13 (-2.47%) | 34.07 | 32.92 - 41.12 | 1.7818 times | Fri 31 July 2026 | 33.97 (-3.58%) | 35.76 | 32.99 - 36.30 | 0.6706 times | Fri 24 July 2026 | 35.23 (4.42%) | 34.14 | 33.37 - 35.65 | 0.6714 times | Fri 17 July 2026 | 33.74 (0.39%) | 33.11 | 32.12 - 35.90 | 0.6699 times | Fri 10 July 2026 | 33.61 (0.36%) | 33.50 | 32.65 - 34.25 | 0.4396 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 27.88 and 30.29
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 29.77 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 29.42 (0.27%) | 29.79 | 28.74 - 31.15 | 0.5453 times | Mon 31 August 2026 | 29.34 (-13.63%) | 34.07 | 28.93 - 41.12 | 1.4241 times | Fri 31 July 2026 | 33.97 (-3.08%) | 35.01 | 32.12 - 36.30 | 0.6763 times | Tue 30 June 2026 | 35.05 (6.86%) | 32.58 | 31.72 - 37.55 | 1.0668 times | Fri 29 May 2026 | 32.80 (-15.27%) | 38.55 | 32.74 - 43.81 | 1.3473 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.8219 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.2615 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.4115 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.8332 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.612 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.7242 times |
Yearly price and charts KennametalInc
Strong yearly Stock price targets for KennametalInc KMT are 28.84 and 44.4
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 23.84 |
| Yearly Target 3 | 33.826666666667 |
| Yearly Target 4 | 39.4 |
| Yearly Target 5 | 49.39 |
Yearly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 29.42 (3.56%) | 28.61 | 28.25 - 43.81 | 1.1547 times | Wed 31 December 2025 | 28.41 (18.28%) | 24.18 | 17.30 - 29.89 | 1.1665 times | Tue 31 December 2024 | 24.02 (-6.86%) | 25.52 | 22.50 - 32.18 | 0.8744 times | Fri 29 December 2023 | 25.79 (7.19%) | 24.17 | 22.07 - 30.60 | 0.96 times | Fri 30 December 2022 | 24.06 (-33%) | 36.01 | 20.21 - 38.36 | 0.9611 times | Fri 31 December 2021 | 35.91 (-0.91%) | 36.55 | 32.50 - 43.04 | 0.7194 times | Thu 31 December 2020 | 36.24 (-1.76%) | 37.27 | 14.45 - 39.23 | 1.0162 times | Tue 31 December 2019 | 36.89 (10.85%) | 32.39 | 27.49 - 42.03 | 0.9322 times | Mon 31 December 2018 | 33.28 (-31.42%) | 48.61 | 30.32 - 52.52 | 1.1113 times | Wed 27 December 2017 | 48.53 (55.25%) | 31.92 | 31.28 - 49.31 | 1.1042 times | Fri 30 December 2016 | 31.26 (0%) | 22.03 | 21.95 - 35.66 | 0.6448 times |
Indicator Analysis of KennametalInc
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal Inc KMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kennametal Inc KMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KennametalInc (KMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KennametalInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KennametalInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KennametalInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KennametalInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KennametalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.
KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 29.69 |
| 20 day DMA | 29.89 |
| 35 day DMA | 31.31 |
| 50 day DMA | 32.16 |
| 100 day DMA | 34.01 |
| 150 day DMA | 35.46 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.61 | 29.7 |
| 12 day EMA | 29.78 | 29.84 | 29.91 |
| 20 day EMA | 30.17 | 30.25 | 30.34 |
| 35 day EMA | 31.07 | 31.17 | 31.27 |
| 50 day EMA | 32.11 | 32.22 | 32.33 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.94 | 29.94 |
| 12 day SMA | 29.69 | 29.74 | 29.73 |
| 20 day SMA | 29.89 | 29.98 | 30.02 |
| 35 day SMA | 31.31 | 31.48 | 31.63 |
| 50 day SMA | 32.16 | 32.25 | 32.33 |
| 100 day SMA | 34.01 | 34.1 | 34.2 |
| 150 day SMA | 35.46 | 35.52 | 35.58 |
| 200 day SMA | 34.29 | 34.27 | 34.25 |


