ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KennametalInc

Strong intraday Stock price targets for KennametalInc are 29.1 and 30.09

Intraday Target 128.33
Intraday Target 228.87
Intraday Target 329.316666666667
Intraday Target 429.86
Intraday Target 530.31

Daily price and volume Kennametal Inc

Date Closing Open Range Volume
Mon 14 September 2026 29.42 (-0.07%) 29.00 28.77 - 29.76 0.7238 times
Fri 11 September 2026 29.44 (1.06%) 29.75 29.34 - 30.09 0.8813 times
Thu 10 September 2026 29.13 (-1.72%) 29.32 28.75 - 29.45 0.9704 times
Wed 09 September 2026 29.64 (-2.72%) 30.37 29.38 - 30.63 0.9872 times
Tue 08 September 2026 30.47 (-1.77%) 31.02 30.24 - 31.15 0.9704 times
Fri 04 September 2026 31.02 (5.4%) 29.60 29.45 - 31.02 1.8934 times
Thu 03 September 2026 29.43 (-0.07%) 29.65 28.74 - 29.65 0.8971 times
Wed 02 September 2026 29.45 (0.89%) 29.27 28.96 - 29.73 1.0125 times
Tue 01 September 2026 29.19 (-0.51%) 29.79 28.81 - 29.79 0.9611 times
Mon 31 August 2026 29.34 (-0.68%) 29.56 29.16 - 29.70 0.7029 times
Fri 28 August 2026 29.54 (-2.22%) 30.27 29.40 - 30.46 0.5981 times

 Daily chart KennametalInc

Weekly price and charts KennametalInc

Strong weekly Stock price targets for KennametalInc KMT are 29.1 and 30.09

Weekly Target 128.33
Weekly Target 228.87
Weekly Target 329.316666666667
Weekly Target 429.86
Weekly Target 530.31

Weekly price and volumes for Kennametal Inc

Date Closing Open Range Volume
Mon 14 September 2026 29.42 (-0.07%) 29.00 28.77 - 29.76 0.1722 times
Fri 11 September 2026 29.44 (-5.09%) 31.02 28.75 - 31.15 0.9063 times
Fri 04 September 2026 31.02 (5.01%) 29.56 28.74 - 31.02 1.3006 times
Fri 28 August 2026 29.54 (-1.4%) 30.08 28.93 - 30.46 1.0189 times
Fri 21 August 2026 29.96 (-4.04%) 31.29 29.66 - 31.84 1.3072 times
Fri 14 August 2026 31.22 (-5.77%) 32.45 30.11 - 32.46 1.5012 times
Fri 07 August 2026 33.13 (-2.47%) 34.07 32.92 - 41.12 1.7818 times
Fri 31 July 2026 33.97 (-3.58%) 35.76 32.99 - 36.30 0.6706 times
Fri 24 July 2026 35.23 (4.42%) 34.14 33.37 - 35.65 0.6714 times
Fri 17 July 2026 33.74 (0.39%) 33.11 32.12 - 35.90 0.6699 times
Fri 10 July 2026 33.61 (0.36%) 33.50 32.65 - 34.25 0.4396 times

 weekly chart KennametalInc

Monthly price and charts KennametalInc

Strong monthly Stock price targets for KennametalInc KMT are 27.88 and 30.29

Monthly Target 127.36
Monthly Target 228.39
Monthly Target 329.77
Monthly Target 430.8
Monthly Target 532.18

Monthly price and volumes Kennametal Inc

Date Closing Open Range Volume
Mon 14 September 2026 29.42 (0.27%) 29.79 28.74 - 31.15 0.5453 times
Mon 31 August 2026 29.34 (-13.63%) 34.07 28.93 - 41.12 1.4241 times
Fri 31 July 2026 33.97 (-3.08%) 35.01 32.12 - 36.30 0.6763 times
Tue 30 June 2026 35.05 (6.86%) 32.58 31.72 - 37.55 1.0668 times
Fri 29 May 2026 32.80 (-15.27%) 38.55 32.74 - 43.81 1.3473 times
Thu 30 April 2026 38.71 (7.14%) 36.66 34.94 - 40.28 0.8219 times
Tue 31 March 2026 36.13 (-10.3%) 39.58 33.71 - 42.03 1.2615 times
Fri 27 February 2026 40.28 (17.13%) 34.21 33.97 - 41.74 1.4115 times
Fri 30 January 2026 34.39 (21.05%) 28.61 28.25 - 35.10 0.8332 times
Wed 31 December 2025 28.41 (2.64%) 27.33 27.20 - 29.89 0.612 times
Fri 28 November 2025 27.68 (26.1%) 21.78 21.78 - 28.43 0.7242 times

 monthly chart KennametalInc

Yearly price and charts KennametalInc

Strong yearly Stock price targets for KennametalInc KMT are 28.84 and 44.4

Yearly Target 118.27
Yearly Target 223.84
Yearly Target 333.826666666667
Yearly Target 439.4
Yearly Target 549.39

Yearly price and volumes Kennametal Inc

Date Closing Open Range Volume
Mon 14 September 2026 29.42 (3.56%) 28.61 28.25 - 43.81 1.1547 times
Wed 31 December 2025 28.41 (18.28%) 24.18 17.30 - 29.89 1.1665 times
Tue 31 December 2024 24.02 (-6.86%) 25.52 22.50 - 32.18 0.8744 times
Fri 29 December 2023 25.79 (7.19%) 24.17 22.07 - 30.60 0.96 times
Fri 30 December 2022 24.06 (-33%) 36.01 20.21 - 38.36 0.9611 times
Fri 31 December 2021 35.91 (-0.91%) 36.55 32.50 - 43.04 0.7194 times
Thu 31 December 2020 36.24 (-1.76%) 37.27 14.45 - 39.23 1.0162 times
Tue 31 December 2019 36.89 (10.85%) 32.39 27.49 - 42.03 0.9322 times
Mon 31 December 2018 33.28 (-31.42%) 48.61 30.32 - 52.52 1.1113 times
Wed 27 December 2017 48.53 (55.25%) 31.92 31.28 - 49.31 1.1042 times
Fri 30 December 2016 31.26 (0%) 22.03 21.95 - 35.66 0.6448 times

Indicator Analysis of KennametalInc

Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kennametal Inc KMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kennametal Inc KMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KennametalInc (KMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KennametalInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KennametalInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KennametalInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KennametalInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KennametalInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.8 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.

KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal Inc KMT

DMA (daily moving average) of Kennametal Inc KMT

DMA period DMA value
5 day DMA 29.62
12 day DMA 29.69
20 day DMA 29.89
35 day DMA 31.31
50 day DMA 32.16
100 day DMA 34.01
150 day DMA 35.46
200 day DMA 34.29

EMA (exponential moving average) of Kennametal Inc KMT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5529.6129.7
12 day EMA29.7829.8429.91
20 day EMA30.1730.2530.34
35 day EMA31.0731.1731.27
50 day EMA32.1132.2232.33

SMA (simple moving average) of Kennametal Inc KMT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6229.9429.94
12 day SMA29.6929.7429.73
20 day SMA29.8929.9830.02
35 day SMA31.3131.4831.63
50 day SMA32.1632.2532.33
100 day SMA34.0134.134.2
150 day SMA35.4635.5235.58
200 day SMA34.2934.2734.25

Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top