Munafa Stock Market Course + Intraday & FNO calls 
KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KMT
- KMT Experts view
- Tomorrow's Movement KMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalInc
Strong intraday Stock price targets for KennametalInc are 29.01 and 29.49
| Intraday Target 1 | 28.91 |
| Intraday Target 2 | 29.11 |
| Intraday Target 3 | 29.39 |
| Intraday Target 4 | 29.59 |
| Intraday Target 5 | 29.87 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.31 (-0.37%) | 29.62 | 29.19 - 29.67 | 0.7408 times | Mon 14 September 2026 | 29.42 (-0.07%) | 29.00 | 28.77 - 29.76 | 0.7208 times | Fri 11 September 2026 | 29.44 (1.06%) | 29.75 | 29.34 - 30.09 | 0.8777 times | Thu 10 September 2026 | 29.13 (-1.72%) | 29.32 | 28.75 - 29.45 | 0.9664 times | Wed 09 September 2026 | 29.64 (-2.72%) | 30.37 | 29.38 - 30.63 | 0.9832 times | Tue 08 September 2026 | 30.47 (-1.77%) | 31.02 | 30.24 - 31.15 | 0.9664 times | Fri 04 September 2026 | 31.02 (5.4%) | 29.60 | 29.45 - 31.02 | 1.8857 times | Thu 03 September 2026 | 29.43 (-0.07%) | 29.65 | 28.74 - 29.65 | 0.8935 times | Wed 02 September 2026 | 29.45 (0.89%) | 29.27 | 28.96 - 29.73 | 1.0084 times | Tue 01 September 2026 | 29.19 (-0.51%) | 29.79 | 28.81 - 29.79 | 0.9571 times | Mon 31 August 2026 | 29.34 (-0.68%) | 29.56 | 29.16 - 29.70 | 0.7 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 29.04 and 30.03
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 29.28 |
| Weekly Target 4 | 29.79 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.31 (-0.44%) | 29.00 | 28.77 - 29.76 | 0.3431 times | Fri 11 September 2026 | 29.44 (-5.09%) | 31.02 | 28.75 - 31.15 | 0.8905 times | Fri 04 September 2026 | 31.02 (5.01%) | 29.56 | 28.74 - 31.02 | 1.278 times | Fri 28 August 2026 | 29.54 (-1.4%) | 30.08 | 28.93 - 30.46 | 1.0011 times | Fri 21 August 2026 | 29.96 (-4.04%) | 31.29 | 29.66 - 31.84 | 1.2844 times | Fri 14 August 2026 | 31.22 (-5.77%) | 32.45 | 30.11 - 32.46 | 1.4751 times | Fri 07 August 2026 | 33.13 (-2.47%) | 34.07 | 32.92 - 41.12 | 1.7508 times | Fri 31 July 2026 | 33.97 (-3.58%) | 35.76 | 32.99 - 36.30 | 0.659 times | Fri 24 July 2026 | 35.23 (4.42%) | 34.14 | 33.37 - 35.65 | 0.6597 times | Fri 17 July 2026 | 33.74 (0.39%) | 33.11 | 32.12 - 35.90 | 0.6583 times | Fri 10 July 2026 | 33.61 (0.36%) | 33.50 | 32.65 - 34.25 | 0.432 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 27.82 and 30.23
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 29.733333333333 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.31 (-0.1%) | 29.79 | 28.74 - 31.15 | 0.5864 times | Mon 31 August 2026 | 29.34 (-13.63%) | 34.07 | 28.93 - 41.12 | 1.418 times | Fri 31 July 2026 | 33.97 (-3.08%) | 35.01 | 32.12 - 36.30 | 0.6734 times | Tue 30 June 2026 | 35.05 (6.86%) | 32.58 | 31.72 - 37.55 | 1.0621 times | Fri 29 May 2026 | 32.80 (-15.27%) | 38.55 | 32.74 - 43.81 | 1.3414 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.8184 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.256 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.4054 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.8296 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.6093 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.721 times |
Yearly price and charts KennametalInc
Strong yearly Stock price targets for KennametalInc KMT are 28.78 and 44.34
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 23.77 |
| Yearly Target 3 | 33.79 |
| Yearly Target 4 | 39.33 |
| Yearly Target 5 | 49.35 |
Yearly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 29.31 (3.17%) | 28.61 | 28.25 - 43.81 | 1.1594 times | Wed 31 December 2025 | 28.41 (18.28%) | 24.18 | 17.30 - 29.89 | 1.1659 times | Tue 31 December 2024 | 24.02 (-6.86%) | 25.52 | 22.50 - 32.18 | 0.8739 times | Fri 29 December 2023 | 25.79 (7.19%) | 24.17 | 22.07 - 30.60 | 0.9594 times | Fri 30 December 2022 | 24.06 (-33%) | 36.01 | 20.21 - 38.36 | 0.9606 times | Fri 31 December 2021 | 35.91 (-0.91%) | 36.55 | 32.50 - 43.04 | 0.719 times | Thu 31 December 2020 | 36.24 (-1.76%) | 37.27 | 14.45 - 39.23 | 1.0157 times | Tue 31 December 2019 | 36.89 (10.85%) | 32.39 | 27.49 - 42.03 | 0.9317 times | Mon 31 December 2018 | 33.28 (-31.42%) | 48.61 | 30.32 - 52.52 | 1.1107 times | Wed 27 December 2017 | 48.53 (55.25%) | 31.92 | 31.28 - 49.31 | 1.1036 times | Fri 30 December 2016 | 31.26 (0%) | 22.03 | 21.95 - 35.66 | 0.6444 times |
Indicator Analysis of KennametalInc
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennametal Inc KMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KennametalInc (KMT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KennametalInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KennametalInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KennametalInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KennametalInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KennametalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.79 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.
KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 29.62 |
| 20 day DMA | 29.76 |
| 35 day DMA | 31.14 |
| 50 day DMA | 32.07 |
| 100 day DMA | 33.91 |
| 150 day DMA | 35.39 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.47 | 29.55 | 29.61 |
| 12 day EMA | 29.71 | 29.78 | 29.84 |
| 20 day EMA | 30.08 | 30.16 | 30.24 |
| 35 day EMA | 30.97 | 31.07 | 31.17 |
| 50 day EMA | 31.98 | 32.09 | 32.2 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.62 | 29.94 |
| 12 day SMA | 29.62 | 29.69 | 29.74 |
| 20 day SMA | 29.76 | 29.89 | 29.98 |
| 35 day SMA | 31.14 | 31.31 | 31.48 |
| 50 day SMA | 32.07 | 32.16 | 32.25 |
| 100 day SMA | 33.91 | 34.01 | 34.1 |
| 150 day SMA | 35.39 | 35.46 | 35.52 |
| 200 day SMA | 34.3 | 34.29 | 34.27 |
Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
