Munafa Stock Market Course + Intraday & FNO calls 
KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KMT
- KMT Experts view
- Tomorrow's Movement KMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennametalInc
Strong intraday Stock price targets for KennametalInc are 28.47 and 29.05
| Intraday Target 1 | 27.99 |
| Intraday Target 2 | 28.37 |
| Intraday Target 3 | 28.573333333333 |
| Intraday Target 4 | 28.95 |
| Intraday Target 5 | 29.15 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.74 (1.09%) | 28.40 | 28.20 - 28.78 | 1.2462 times | Thu 18 December 2025 | 28.43 (-0.25%) | 28.72 | 28.42 - 28.91 | 0.7668 times | Wed 17 December 2025 | 28.50 (-1.28%) | 28.87 | 28.39 - 29.01 | 0.9513 times | Tue 16 December 2025 | 28.87 (-0.89%) | 29.25 | 28.69 - 29.34 | 1.0723 times | Mon 15 December 2025 | 29.13 (-0.68%) | 29.26 | 29.08 - 29.44 | 0.5804 times | Fri 12 December 2025 | 29.33 (-1.54%) | 29.84 | 29.08 - 29.89 | 1.5491 times | Thu 11 December 2025 | 29.79 (2.34%) | 29.20 | 29.16 - 29.84 | 1.2426 times | Wed 10 December 2025 | 29.11 (4.67%) | 27.82 | 27.82 - 29.23 | 0.9289 times | Tue 09 December 2025 | 27.81 (0.04%) | 27.76 | 27.76 - 28.07 | 0.6892 times | Mon 08 December 2025 | 27.80 (-0.18%) | 27.96 | 27.47 - 27.97 | 0.9733 times | Fri 05 December 2025 | 27.85 (-0.29%) | 27.85 | 27.75 - 28.04 | 0.4566 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 27.85 and 29.09
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 28.793333333333 |
| Weekly Target 4 | 29.39 |
| Weekly Target 5 | 30.03 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.74 (-2.01%) | 29.26 | 28.20 - 29.44 | 1.162 times | Fri 12 December 2025 | 29.33 (5.31%) | 27.96 | 27.47 - 29.89 | 1.3548 times | Fri 05 December 2025 | 27.85 (0.61%) | 27.33 | 27.20 - 28.24 | 0.7909 times | Fri 28 November 2025 | 27.68 (3.28%) | 26.71 | 26.62 - 28.25 | 0.7962 times | Fri 21 November 2025 | 26.80 (-0.37%) | 26.94 | 25.23 - 27.03 | 1.006 times | Fri 14 November 2025 | 26.90 (2.44%) | 26.40 | 26.06 - 28.43 | 1.1591 times | Fri 07 November 2025 | 26.26 (19.64%) | 21.78 | 21.78 - 26.72 | 1.6668 times | Fri 31 October 2025 | 21.95 (0%) | 22.27 | 21.83 - 22.39 | 0.1912 times | Fri 31 October 2025 | 21.95 (-3.52%) | 22.87 | 21.83 - 23.22 | 0.8916 times | Fri 24 October 2025 | 22.75 (2.66%) | 22.28 | 22.19 - 23.12 | 0.9813 times | Fri 17 October 2025 | 22.16 (4.14%) | 20.77 | 20.70 - 22.48 | 1.1642 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 27.97 and 30.66
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 28.61 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 31.3 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.74 (3.83%) | 27.33 | 27.20 - 29.89 | 0.6548 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.9162 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.7768 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.9058 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.5988 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.9338 times | Mon 30 June 2025 | 22.96 (6.64%) | 21.43 | 21.05 - 23.60 | 1.1524 times | Fri 30 May 2025 | 21.53 (10.52%) | 19.59 | 19.39 - 22.33 | 1.002 times | Wed 30 April 2025 | 19.48 (-8.54%) | 21.13 | 17.30 - 21.95 | 1.0806 times | Mon 31 March 2025 | 21.30 (-3.75%) | 22.22 | 20.81 - 22.79 | 0.9788 times | Fri 28 February 2025 | 22.13 (-7.6%) | 23.48 | 20.50 - 23.78 | 1.1724 times |
Yearly price and charts KennametalInc
Strong yearly Stock price targets for KennametalInc KMT are 23.02 and 35.61
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 20.73 |
| Yearly Target 3 | 25.31 |
| Yearly Target 4 | 33.32 |
| Yearly Target 5 | 37.9 |
Yearly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.74 (19.65%) | 24.18 | 17.30 - 29.89 | 1.1204 times | Tue 31 December 2024 | 24.02 (-6.86%) | 25.52 | 22.50 - 32.18 | 0.8519 times | Fri 29 December 2023 | 25.79 (7.19%) | 24.17 | 22.07 - 30.60 | 0.9388 times | Fri 30 December 2022 | 24.06 (-33%) | 36.01 | 20.21 - 38.36 | 0.9443 times | Fri 31 December 2021 | 35.91 (-0.91%) | 36.55 | 32.50 - 43.04 | 0.6985 times | Thu 31 December 2020 | 36.24 (-1.76%) | 37.27 | 14.45 - 39.23 | 0.9698 times | Tue 31 December 2019 | 36.89 (10.85%) | 32.39 | 27.49 - 42.03 | 0.8896 times | Mon 31 December 2018 | 33.28 (-31.42%) | 48.61 | 30.32 - 52.52 | 1.0604 times | Wed 27 December 2017 | 48.53 (55.25%) | 31.92 | 31.28 - 49.31 | 1.0537 times | Fri 30 December 2016 | 31.26 (62.81%) | 18.77 | 15.11 - 35.66 | 1.4726 times | Thu 31 December 2015 | 19.20 (0%) | 27.37 | 17.71 - 29.33 | 0.3528 times |
Indicator Analysis of KennametalInc
Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennametal Inc KMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kennametal Inc KMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KennametalInc (KMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KennametalInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KennametalInc in short term but the sell signal is initial and weak.
KennametalInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KennametalInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KennametalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.83 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.
KennametalInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 28.61 |
| 20 day DMA | 28.17 |
| 35 day DMA | 27.05 |
| 50 day DMA | 25.64 |
| 100 day DMA | 23.61 |
| 150 day DMA | 23.37 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.68 | 28.81 |
| 12 day EMA | 28.5 | 28.46 | 28.46 |
| 20 day EMA | 28.01 | 27.93 | 27.88 |
| 35 day EMA | 26.83 | 26.72 | 26.62 |
| 50 day EMA | 25.61 | 25.48 | 25.36 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.85 | 29.12 |
| 12 day SMA | 28.61 | 28.54 | 28.47 |
| 20 day SMA | 28.17 | 28.01 | 27.86 |
| 35 day SMA | 27.05 | 26.86 | 26.7 |
| 50 day SMA | 25.64 | 25.5 | 25.37 |
| 100 day SMA | 23.61 | 23.57 | 23.54 |
| 150 day SMA | 23.37 | 23.32 | 23.27 |
| 200 day SMA | 22.59 | 22.55 | 22.52 |
Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
