ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KennametalInc

Strong intraday Stock price targets for KennametalInc are 35.07 and 36.73

Intraday Target 133.77
Intraday Target 234.7
Intraday Target 335.43
Intraday Target 436.36
Intraday Target 537.09

Daily price and volume Kennametal Inc

Date Closing Open Range Volume
Mon 23 March 2026 35.63 (4.55%) 34.50 34.50 - 36.16 0.7628 times
Fri 20 March 2026 34.08 (-3.1%) 35.24 33.71 - 35.34 0.4027 times
Thu 19 March 2026 35.17 (-6.26%) 35.44 34.29 - 35.89 0.5923 times
Tue 17 March 2026 37.52 (-0.69%) 38.21 36.31 - 38.63 1.0383 times
Mon 16 March 2026 37.78 (-1.07%) 38.75 37.73 - 39.06 0.6316 times
Fri 13 March 2026 38.19 (-1.47%) 38.82 37.81 - 39.02 1.2042 times
Thu 12 March 2026 38.76 (-3.85%) 39.34 38.60 - 40.67 2.8492 times
Wed 11 March 2026 40.31 (5.97%) 37.75 37.13 - 40.44 1.3203 times
Tue 10 March 2026 38.04 (-0.47%) 38.00 37.80 - 39.15 0.5826 times
Mon 09 March 2026 38.22 (2.8%) 36.30 35.81 - 38.30 0.6161 times
Fri 06 March 2026 37.18 (-7.1%) 39.06 36.85 - 39.26 1.2709 times

 Daily chart KennametalInc

Weekly price and charts KennametalInc

Strong weekly Stock price targets for KennametalInc KMT are 35.07 and 36.73

Weekly Target 133.77
Weekly Target 234.7
Weekly Target 335.43
Weekly Target 436.36
Weekly Target 537.09

Weekly price and volumes for Kennametal Inc

Date Closing Open Range Volume
Mon 23 March 2026 35.63 (4.55%) 34.50 34.50 - 36.16 0.1766 times
Fri 20 March 2026 34.08 (-10.76%) 38.75 33.71 - 39.06 0.617 times
Fri 13 March 2026 38.19 (2.72%) 36.30 35.81 - 40.67 1.5219 times
Fri 06 March 2026 37.18 (-7.7%) 39.58 36.85 - 42.03 1.4632 times
Fri 27 February 2026 40.28 (1.74%) 39.40 38.31 - 40.59 1.008 times
Fri 20 February 2026 39.59 (0%) 39.32 37.93 - 39.63 0.8938 times
Fri 13 February 2026 39.59 (0%) 39.37 38.52 - 39.93 0.3254 times
Fri 13 February 2026 39.59 (-1.81%) 40.40 38.52 - 41.74 1.7132 times
Fri 06 February 2026 40.32 (17.24%) 34.21 33.97 - 40.90 1.5931 times
Fri 30 January 2026 34.39 (-0.29%) 34.66 33.93 - 34.92 0.6877 times
Fri 23 January 2026 34.49 (1.38%) 33.34 33.19 - 35.10 0.5844 times

 weekly chart KennametalInc

Monthly price and charts KennametalInc

Strong monthly Stock price targets for KennametalInc KMT are 30.51 and 38.83

Monthly Target 128.8
Monthly Target 232.22
Monthly Target 337.123333333333
Monthly Target 440.54
Monthly Target 545.44

Monthly price and volumes Kennametal Inc

Date Closing Open Range Volume
Mon 23 March 2026 35.63 (-11.54%) 39.58 33.71 - 42.03 1.1436 times
Fri 27 February 2026 40.28 (17.13%) 34.21 33.97 - 41.74 1.6747 times
Fri 30 January 2026 34.39 (21.05%) 28.61 28.25 - 35.10 0.9304 times
Wed 31 December 2025 28.41 (2.64%) 27.33 27.20 - 29.89 0.7051 times
Fri 28 November 2025 27.68 (26.1%) 21.78 21.78 - 28.43 0.8086 times
Fri 31 October 2025 21.95 (4.87%) 20.78 20.70 - 23.22 0.6856 times
Tue 30 September 2025 20.93 (-2.33%) 21.26 20.35 - 22.16 0.7995 times
Fri 29 August 2025 21.43 (-13.45%) 24.26 17.62 - 25.38 1.4111 times
Thu 31 July 2025 24.76 (7.84%) 22.95 22.84 - 25.75 0.8242 times
Mon 30 June 2025 22.96 (6.64%) 21.43 21.05 - 23.60 1.0172 times
Fri 30 May 2025 21.53 (10.52%) 19.59 19.39 - 22.33 0.8844 times

 monthly chart KennametalInc

Yearly price and charts KennametalInc

Strong yearly Stock price targets for KennametalInc KMT are 31.94 and 45.72

Yearly Target 121.52
Yearly Target 228.58
Yearly Target 335.303333333333
Yearly Target 442.36
Yearly Target 549.08

Yearly price and volumes Kennametal Inc

Date Closing Open Range Volume
Mon 23 March 2026 35.63 (25.41%) 28.61 28.25 - 42.03 0.441 times
Wed 31 December 2025 28.41 (18.28%) 24.18 17.30 - 29.89 1.2689 times
Tue 31 December 2024 24.02 (-6.86%) 25.52 22.50 - 32.18 0.9535 times
Fri 29 December 2023 25.79 (7.19%) 24.17 22.07 - 30.60 1.0507 times
Fri 30 December 2022 24.06 (-33%) 36.01 20.21 - 38.36 1.0569 times
Fri 31 December 2021 35.91 (-0.91%) 36.55 32.50 - 43.04 0.7818 times
Thu 31 December 2020 36.24 (-1.76%) 37.27 14.45 - 39.23 1.0854 times
Tue 31 December 2019 36.89 (10.85%) 32.39 27.49 - 42.03 0.9956 times
Mon 31 December 2018 33.28 (-31.42%) 48.61 30.32 - 52.52 1.1869 times
Wed 27 December 2017 48.53 (55.25%) 31.92 31.28 - 49.31 1.1793 times
Fri 30 December 2016 31.26 (0%) 16.89 15.11 - 35.66 1.5501 times

Indicator Analysis of KennametalInc

Tomorrow's movement Prediction of Kennametal Inc KMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kennametal Inc KMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kennametal Inc KMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KennametalInc (KMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KennametalInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KennametalInc in short term and the sell signal is strong.

KennametalInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KennametalInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KennametalInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.99 and KennametalInc KMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KennametalInc KMT stock. Volume based technical analysis of KennametalInc KMT stock is negative.

KennametalInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennametal Inc KMT

DMA (daily moving average) of Kennametal Inc KMT

DMA period DMA value
5 day DMA 36.04
12 day DMA 37.58
20 day DMA 38.69
35 day DMA 38.81
50 day DMA 37.3
100 day DMA 32.29
150 day DMA 28.68
200 day DMA 27.3

EMA (exponential moving average) of Kennametal Inc KMT

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9636.1337.15
12 day EMA37.2437.5338.16
20 day EMA37.7537.9738.38
35 day EMA37.2737.3737.56
50 day EMA36.5136.5536.65

SMA (simple moving average) of Kennametal Inc KMT

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0436.5537.48
12 day SMA37.5838.0938.63
20 day SMA38.6938.8939.12
35 day SMA38.8138.7738.8
50 day SMA37.337.1837.08
100 day SMA32.2932.1632.05
150 day SMA28.6828.5928.5
200 day SMA27.327.2327.17

Videos related to: KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top