ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong intraday Stock price targets for KinderMorgan are 31.6 and 32.59

Intraday Target 130.82
Intraday Target 231.38
Intraday Target 331.81
Intraday Target 432.37
Intraday Target 532.8

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Fri 12 June 2026 31.94 (1.88%) 31.36 31.25 - 32.24 1.2144 times
Thu 11 June 2026 31.35 (-1.54%) 31.88 31.34 - 32.15 0.568 times
Wed 10 June 2026 31.84 (1.6%) 31.54 31.43 - 32.02 0.9734 times
Tue 09 June 2026 31.34 (0.16%) 31.35 31.02 - 31.65 1.5035 times
Mon 08 June 2026 31.29 (-1.26%) 31.57 31.25 - 31.83 1.3605 times
Fri 05 June 2026 31.69 (-0.03%) 31.66 31.55 - 31.93 0.5925 times
Thu 04 June 2026 31.70 (1.02%) 31.52 31.36 - 31.75 1.052 times
Wed 03 June 2026 31.38 (-0.19%) 31.62 31.34 - 31.93 0.7056 times
Tue 02 June 2026 31.44 (1.91%) 30.85 30.84 - 31.51 0.9108 times
Mon 01 June 2026 30.85 (-0.74%) 31.06 30.82 - 31.34 1.1192 times
Fri 29 May 2026 31.08 (-2.6%) 31.76 31.06 - 31.79 3.0198 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 31.48 and 32.7

Weekly Target 130.51
Weekly Target 231.23
Weekly Target 331.733333333333
Weekly Target 432.45
Weekly Target 532.95

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Fri 12 June 2026 31.94 (0.79%) 31.57 31.02 - 32.24 0.7887 times
Fri 05 June 2026 31.69 (1.96%) 31.06 30.82 - 31.93 0.6147 times
Fri 29 May 2026 31.08 (-8.02%) 33.48 31.06 - 33.82 0.8501 times
Fri 22 May 2026 33.79 (0.48%) 33.69 33.34 - 34.81 0.8152 times
Fri 15 May 2026 33.63 (7.07%) 31.66 31.51 - 33.82 0.9692 times
Fri 08 May 2026 31.41 (-3.44%) 32.36 30.88 - 32.57 1.1509 times
Fri 01 May 2026 32.53 (2.49%) 31.68 30.73 - 32.92 1.2503 times
Fri 24 April 2026 31.74 (-0.87%) 31.75 31.07 - 32.42 1.3251 times
Fri 17 April 2026 32.02 (-2.05%) 32.79 30.92 - 32.85 1.3046 times
Fri 10 April 2026 32.69 (-0.85%) 32.88 32.03 - 33.80 0.9314 times
Thu 02 April 2026 32.97 (-3.09%) 34.28 32.52 - 34.36 1.0966 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 31.38 and 32.8

Monthly Target 130.25
Monthly Target 231.09
Monthly Target 331.666666666667
Monthly Target 432.51
Monthly Target 533.09

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Fri 12 June 2026 31.94 (2.77%) 31.06 30.82 - 32.24 0.2968 times
Fri 29 May 2026 31.08 (-5.45%) 32.82 30.88 - 34.81 0.844 times
Thu 30 April 2026 32.87 (-1.97%) 33.15 30.73 - 33.80 1.0827 times
Tue 31 March 2026 33.53 (0.78%) 33.75 32.43 - 34.73 1.1856 times
Fri 27 February 2026 33.27 (9.12%) 29.88 29.45 - 33.35 1.0659 times
Fri 30 January 2026 30.49 (10.91%) 27.49 26.59 - 30.74 1.1581 times
Wed 31 December 2025 27.49 (0.62%) 27.21 26.24 - 28.00 0.9677 times
Fri 28 November 2025 27.32 (4.31%) 25.96 25.66 - 27.55 1.115 times
Fri 31 October 2025 26.19 (-7.49%) 28.23 25.73 - 28.91 1.1749 times
Tue 30 September 2025 28.31 (4.93%) 26.73 26.22 - 28.51 1.1092 times
Fri 29 August 2025 26.98 (-3.85%) 27.78 26.01 - 28.33 1.3102 times

 monthly chart KinderMorgan

Yearly price and charts KinderMorgan

Strong yearly Stock price targets for KinderMorgan KMI are 29.27 and 37.49

Yearly Target 122.89
Yearly Target 227.42
Yearly Target 331.113333333333
Yearly Target 435.64
Yearly Target 539.33

Yearly price and volumes Kinder Morgan

Date Closing Open Range Volume
Fri 12 June 2026 31.94 (16.19%) 27.49 26.59 - 34.81 0.3968 times
Wed 31 December 2025 27.49 (0.33%) 27.62 23.94 - 31.48 1.0085 times
Tue 31 December 2024 27.40 (55.33%) 17.70 16.47 - 28.81 1.0232 times
Fri 29 December 2023 17.64 (-2.43%) 17.99 15.89 - 19.09 0.983 times
Fri 30 December 2022 18.08 (14%) 15.95 15.78 - 20.20 1.2842 times
Fri 31 December 2021 15.86 (16.02%) 13.75 13.48 - 19.29 1.1523 times
Thu 31 December 2020 13.67 (-35.43%) 21.25 9.42 - 22.58 1.22 times
Tue 31 December 2019 21.17 (37.65%) 15.20 15.10 - 21.50 0.9834 times
Mon 31 December 2018 15.38 (-15.12%) 18.32 14.62 - 19.83 1.0728 times
Wed 27 December 2017 18.12 (-12.51%) 20.92 16.68 - 23.01 0.8759 times
Fri 30 December 2016 20.71 (0%) 17.49 16.63 - 23.36 0.8881 times

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kinder Morgan KMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KinderMorgan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KinderMorgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.47 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 31.55
12 day DMA 31.48
20 day DMA 32.28
35 day DMA 32.21
50 day DMA 32.24
100 day DMA 32.17
150 day DMA 30.45
200 day DMA 29.63

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6531.531.58
12 day EMA31.7531.7131.78
20 day EMA31.9431.9432
35 day EMA32.1532.1632.21
50 day EMA32.2832.2932.33

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5531.531.57
12 day SMA31.4831.5131.64
20 day SMA32.2832.3532.42
35 day SMA32.2132.2132.22
50 day SMA32.2432.2532.3
100 day SMA32.1732.1332.09
150 day SMA30.4530.4230.38
200 day SMA29.6329.629.58

Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top