Munafa Stock Market Course + Intraday & FNO calls 
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 31.97 and 32.67
| Intraday Target 1 | 31.84 |
| Intraday Target 2 | 32.09 |
| Intraday Target 3 | 32.54 |
| Intraday Target 4 | 32.79 |
| Intraday Target 5 | 33.24 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.34 (-1.46%) | 32.87 | 32.29 - 32.99 | 0.7656 times | Fri 14 August 2026 | 32.82 (2.31%) | 32.23 | 32.13 - 32.84 | 1.1282 times | Thu 13 August 2026 | 32.08 (1.1%) | 31.64 | 31.58 - 32.39 | 2.1298 times | Wed 12 August 2026 | 31.73 (0.79%) | 31.37 | 31.36 - 31.81 | 0.9176 times | Tue 11 August 2026 | 31.48 (0.29%) | 31.44 | 31.32 - 31.69 | 0.9261 times | Mon 10 August 2026 | 31.39 (1.75%) | 31.08 | 30.94 - 31.41 | 0.8665 times | Fri 07 August 2026 | 30.85 (-1.41%) | 31.06 | 30.77 - 31.21 | 1.0662 times | Thu 06 August 2026 | 31.29 (0.55%) | 31.50 | 31.06 - 31.64 | 0.7712 times | Wed 05 August 2026 | 31.12 (-0.83%) | 31.50 | 30.91 - 31.69 | 0.6007 times | Tue 04 August 2026 | 31.38 (-0.06%) | 31.56 | 30.68 - 31.61 | 0.8282 times | Mon 03 August 2026 | 31.40 (-2.42%) | 31.64 | 31.27 - 31.73 | 1.1794 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 31.97 and 32.67
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 32.09 |
| Weekly Target 3 | 32.54 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.34 (-1.46%) | 32.87 | 32.29 - 32.99 | 0.155 times | Fri 14 August 2026 | 32.82 (6.39%) | 31.08 | 30.94 - 32.84 | 1.2081 times | Fri 07 August 2026 | 30.85 (-4.13%) | 31.64 | 30.68 - 31.73 | 0.8999 times | Fri 31 July 2026 | 32.18 (-2.07%) | 32.27 | 31.25 - 32.37 | 1.4427 times | Fri 24 July 2026 | 32.86 (1.73%) | 32.50 | 32.01 - 33.26 | 1.2932 times | Fri 17 July 2026 | 32.30 (0.53%) | 32.50 | 31.86 - 32.97 | 1.0104 times | Fri 10 July 2026 | 32.13 (0.22%) | 32.02 | 31.65 - 32.94 | 0.5866 times | Thu 02 July 2026 | 32.06 (-3.4%) | 33.03 | 31.50 - 33.30 | 0.8982 times | Fri 26 June 2026 | 33.19 (5.06%) | 31.20 | 31.20 - 33.34 | 1.2694 times | Thu 18 June 2026 | 31.59 (-1.1%) | 31.50 | 30.89 - 31.72 | 1.2365 times | Fri 12 June 2026 | 31.94 (0.79%) | 31.57 | 31.02 - 32.24 | 1.0244 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 31.51 and 33.82
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 32.003333333333 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 34.31 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.34 (0.5%) | 31.64 | 30.68 - 32.99 | 0.3944 times | Fri 31 July 2026 | 32.18 (0.69%) | 31.85 | 31.25 - 33.26 | 0.8372 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.8289 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.9033 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.1586 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.2688 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.1407 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.2393 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 1.0356 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.1932 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.2573 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 29.47 and 37.69
| Yearly Target 1 | 23.03 |
| Yearly Target 2 | 27.68 |
| Yearly Target 3 | 31.246666666667 |
| Yearly Target 4 | 35.9 |
| Yearly Target 5 | 39.47 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.34 (17.64%) | 27.49 | 26.59 - 34.81 | 0.5057 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 0.9971 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.0116 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 0.9718 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.2696 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.1392 times | Thu 31 December 2020 | 13.67 (-35.43%) | 21.25 | 9.42 - 22.58 | 1.2061 times | Tue 31 December 2019 | 21.17 (37.65%) | 15.20 | 15.10 - 21.50 | 0.9723 times | Mon 31 December 2018 | 15.38 (-15.12%) | 18.32 | 14.62 - 19.83 | 1.0606 times | Wed 27 December 2017 | 18.12 (-12.51%) | 20.92 | 16.68 - 23.01 | 0.8659 times | Fri 30 December 2016 | 20.71 (0%) | 17.24 | 17.07 - 23.36 | 0.6622 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinderMorgan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinderMorgan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.73 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.87 |
| 35 day DMA | 32.03 |
| 50 day DMA | 32 |
| 100 day DMA | 32.24 |
| 150 day DMA | 31.95 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 32.06 | 31.68 |
| 12 day EMA | 31.92 | 31.84 | 31.66 |
| 20 day EMA | 31.89 | 31.84 | 31.74 |
| 35 day EMA | 31.89 | 31.86 | 31.8 |
| 50 day EMA | 31.96 | 31.94 | 31.9 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 31.9 | 31.51 |
| 12 day SMA | 31.67 | 31.62 | 31.53 |
| 20 day SMA | 31.87 | 31.88 | 31.86 |
| 35 day SMA | 32.03 | 32.05 | 32.06 |
| 50 day SMA | 32 | 31.98 | 31.96 |
| 100 day SMA | 32.24 | 32.26 | 32.27 |
| 150 day SMA | 31.95 | 31.91 | 31.87 |
| 200 day SMA | 30.67 | 30.64 | 30.62 |
Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
