ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong intraday Stock price targets for KinderMorgan are 31.26 and 31.91

Intraday Target 131.14
Intraday Target 231.37
Intraday Target 331.786666666667
Intraday Target 432.02
Intraday Target 532.44

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Tue 28 July 2026 31.61 (-0.44%) 31.95 31.55 - 32.20 1.3251 times
Mon 27 July 2026 31.75 (-3.38%) 32.27 31.67 - 32.37 1.3931 times
Fri 24 July 2026 32.86 (0.27%) 32.92 32.60 - 33.26 0.9401 times
Thu 23 July 2026 32.77 (0.89%) 33.00 32.01 - 33.26 2.0342 times
Wed 22 July 2026 32.48 (0.34%) 32.32 32.30 - 32.74 0.516 times
Tue 21 July 2026 32.37 (-0.64%) 32.92 32.05 - 32.92 0.5679 times
Mon 20 July 2026 32.58 (0.87%) 32.50 32.25 - 33.07 0.8693 times
Fri 17 July 2026 32.30 (-0.74%) 32.92 32.13 - 32.97 0.8555 times
Thu 16 July 2026 32.54 (1.06%) 32.25 32.11 - 32.78 0.6439 times
Wed 15 July 2026 32.20 (-1.04%) 32.50 32.06 - 32.65 0.8548 times
Tue 14 July 2026 32.54 (0.93%) 32.21 32.17 - 32.60 0.7393 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 31.17 and 31.99

Weekly Target 131.02
Weekly Target 231.32
Weekly Target 331.843333333333
Weekly Target 432.14
Weekly Target 532.66

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Tue 28 July 2026 31.61 (-3.8%) 32.27 31.55 - 32.37 0.7181 times
Fri 24 July 2026 32.86 (1.73%) 32.50 32.01 - 33.26 1.3017 times
Fri 17 July 2026 32.30 (0.53%) 32.50 31.86 - 32.97 1.0171 times
Fri 10 July 2026 32.13 (0.22%) 32.02 31.65 - 32.94 0.5904 times
Thu 02 July 2026 32.06 (-3.4%) 33.03 31.50 - 33.30 0.9041 times
Fri 26 June 2026 33.19 (5.06%) 31.20 31.20 - 33.34 1.2778 times
Thu 18 June 2026 31.59 (-1.1%) 31.50 30.89 - 31.72 1.2446 times
Fri 12 June 2026 31.94 (0.79%) 31.57 31.02 - 32.24 1.0311 times
Fri 05 June 2026 31.69 (1.96%) 31.06 30.82 - 31.93 0.8036 times
Fri 29 May 2026 31.08 (-8.02%) 33.48 31.06 - 33.82 1.1114 times
Fri 22 May 2026 33.79 (0.48%) 33.69 33.34 - 34.81 1.0658 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 30.68 and 32.44

Monthly Target 130.36
Monthly Target 230.99
Monthly Target 332.123333333333
Monthly Target 432.75
Monthly Target 533.88

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Tue 28 July 2026 31.61 (-1.1%) 31.85 31.50 - 33.26 0.6615 times
Tue 30 June 2026 31.96 (2.83%) 31.06 30.82 - 33.34 0.7721 times
Fri 29 May 2026 31.08 (-5.45%) 32.82 30.88 - 34.81 0.8413 times
Thu 30 April 2026 32.87 (-1.97%) 33.15 30.73 - 33.80 1.0792 times
Tue 31 March 2026 33.53 (0.78%) 33.75 32.43 - 34.73 1.1819 times
Fri 27 February 2026 33.27 (9.12%) 29.88 29.45 - 33.35 1.0625 times
Fri 30 January 2026 30.49 (10.91%) 27.49 26.59 - 30.74 1.1544 times
Wed 31 December 2025 27.49 (0.62%) 27.21 26.24 - 28.00 0.9646 times
Fri 28 November 2025 27.32 (4.31%) 25.96 25.66 - 27.55 1.1114 times
Fri 31 October 2025 26.19 (-7.49%) 28.23 25.73 - 28.91 1.1711 times
Tue 30 September 2025 28.31 (4.93%) 26.73 26.22 - 28.51 1.1056 times

 monthly chart KinderMorgan

Yearly price and charts KinderMorgan

Strong yearly Stock price targets for KinderMorgan KMI are 29.1 and 37.32

Yearly Target 122.78
Yearly Target 227.2
Yearly Target 331.003333333333
Yearly Target 435.42
Yearly Target 539.22

Yearly price and volumes Kinder Morgan

Date Closing Open Range Volume
Tue 28 July 2026 31.61 (14.99%) 27.49 26.59 - 34.81 0.4734 times
Wed 31 December 2025 27.49 (0.33%) 27.62 23.94 - 31.48 1.0005 times
Tue 31 December 2024 27.40 (55.33%) 17.70 16.47 - 28.81 1.0151 times
Fri 29 December 2023 17.64 (-2.43%) 17.99 15.89 - 19.09 0.9751 times
Fri 30 December 2022 18.08 (14%) 15.95 15.78 - 20.20 1.2739 times
Fri 31 December 2021 15.86 (16.02%) 13.75 13.48 - 19.29 1.1431 times
Thu 31 December 2020 13.67 (-35.43%) 21.25 9.42 - 22.58 1.2102 times
Tue 31 December 2019 21.17 (37.65%) 15.20 15.10 - 21.50 0.9756 times
Mon 31 December 2018 15.38 (-15.12%) 18.32 14.62 - 19.83 1.0642 times
Wed 27 December 2017 18.12 (-12.51%) 20.92 16.68 - 23.01 0.8689 times
Fri 30 December 2016 20.71 (0%) 17.53 17.07 - 23.36 0.7195 times

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinder Morgan KMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kinder Morgan KMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.44

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KinderMorgan in short term but the sell signal is initial and weak.

KinderMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KinderMorgan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KinderMorgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.32 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 32.29
12 day DMA 32.35
20 day DMA 32.26
35 day DMA 32.13
50 day DMA 32.25
100 day DMA 32.48
150 day DMA 31.52
200 day DMA 30.39

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.132.3532.65
12 day EMA32.2632.3832.49
20 day EMA32.2832.3532.41
35 day EMA32.2932.3332.36
50 day EMA32.2632.2932.31

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2932.4532.61
12 day SMA32.3532.432.45
20 day SMA32.2632.2932.36
35 day SMA32.1332.1332.13
50 day SMA32.2532.2832.3
100 day SMA32.4832.5132.53
150 day SMA31.5231.4931.45
200 day SMA30.3930.3730.36

Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top