KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 30.43 and 30.74
| Intraday Target 1 | 30.36 |
| Intraday Target 2 | 30.5 |
| Intraday Target 3 | 30.673333333333 |
| Intraday Target 4 | 30.81 |
| Intraday Target 5 | 30.98 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.63 (-0.36%) | 30.77 | 30.54 - 30.85 | 0.7892 times | Fri 25 September 2026 | 30.74 (-1.63%) | 31.17 | 30.59 - 31.27 | 0.4498 times | Thu 24 September 2026 | 31.25 (-0.38%) | 31.58 | 31.13 - 31.58 | 0.5822 times | Wed 23 September 2026 | 31.37 (0.32%) | 31.36 | 31.20 - 31.82 | 0.8365 times | Tue 22 September 2026 | 31.27 (-1.45%) | 31.65 | 31.13 - 31.90 | 0.9818 times | Mon 21 September 2026 | 31.73 (-0.35%) | 31.83 | 31.55 - 31.92 | 0.5337 times | Fri 18 September 2026 | 31.84 (1.69%) | 31.20 | 31.16 - 32.19 | 2.7176 times | Thu 17 September 2026 | 31.31 (1.89%) | 30.76 | 30.66 - 31.43 | 1.1442 times | Wed 16 September 2026 | 30.73 (-0.13%) | 30.68 | 30.41 - 31.16 | 0.9917 times | Tue 15 September 2026 | 30.77 (-0.65%) | 31.10 | 30.60 - 31.18 | 0.9735 times | Mon 14 September 2026 | 30.97 (0.36%) | 31.05 | 30.63 - 31.45 | 0.7113 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 30.43 and 30.74
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 30.673333333333 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.63 (-0.36%) | 30.77 | 30.54 - 30.85 | 0.2151 times | Fri 25 September 2026 | 30.74 (-3.45%) | 31.83 | 30.59 - 31.92 | 0.9224 times | Fri 18 September 2026 | 31.84 (3.18%) | 31.05 | 30.41 - 32.19 | 1.7823 times | Fri 11 September 2026 | 30.86 (-1.72%) | 31.44 | 30.72 - 32.33 | 1.0928 times | Fri 04 September 2026 | 31.40 (-0.51%) | 31.80 | 31.07 - 32.70 | 0.9679 times | Fri 28 August 2026 | 31.56 (1.87%) | 30.86 | 30.51 - 32.26 | 1.1205 times | Fri 21 August 2026 | 30.98 (-5.61%) | 32.87 | 30.84 - 33.06 | 1.1177 times | Fri 14 August 2026 | 32.82 (6.39%) | 31.08 | 30.94 - 32.84 | 0.9463 times | Fri 07 August 2026 | 30.85 (-4.13%) | 31.64 | 30.68 - 31.73 | 0.7049 times | Fri 31 July 2026 | 32.18 (-2.07%) | 32.27 | 31.25 - 32.37 | 1.13 times | Fri 24 July 2026 | 32.86 (1.73%) | 32.50 | 32.01 - 33.26 | 1.0129 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 29.38 and 31.67
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 31.246666666667 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 33.54 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.63 (-4.99%) | 32.51 | 30.41 - 32.70 | 0.9913 times | Mon 31 August 2026 | 32.24 (0.19%) | 31.64 | 30.51 - 33.06 | 0.909 times | Fri 31 July 2026 | 32.18 (0.69%) | 31.85 | 31.25 - 33.26 | 0.8061 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.7981 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.8697 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.1156 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.2216 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.0983 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.1933 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.9971 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.1488 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 28.61 and 36.83
| Yearly Target 1 | 22.46 |
| Yearly Target 2 | 26.54 |
| Yearly Target 3 | 30.676666666667 |
| Yearly Target 4 | 34.76 |
| Yearly Target 5 | 38.9 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.63 (11.42%) | 27.49 | 26.59 - 34.81 | 0.6023 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 0.9869 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.0013 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 0.9619 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.2567 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.1276 times | Thu 31 December 2020 | 13.67 (-35.43%) | 21.25 | 9.42 - 22.58 | 1.1939 times | Tue 31 December 2019 | 21.17 (37.65%) | 15.20 | 15.10 - 21.50 | 0.9624 times | Mon 31 December 2018 | 15.38 (-15.12%) | 18.32 | 14.62 - 19.83 | 1.0498 times | Wed 27 December 2017 | 18.12 (-12.51%) | 20.92 | 16.68 - 23.01 | 0.8571 times | Fri 30 December 2016 | 20.71 (0%) | 21.09 | 19.43 - 23.36 | 0.4918 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KinderMorgan in short term and the sell signal is strong.
KinderMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KinderMorgan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.28 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 31.12 |
| 20 day DMA | 31.36 |
| 35 day DMA | 31.53 |
| 50 day DMA | 31.63 |
| 100 day DMA | 31.93 |
| 150 day DMA | 32.24 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 31.14 | 31.34 |
| 12 day EMA | 31.15 | 31.25 | 31.34 |
| 20 day EMA | 31.28 | 31.35 | 31.41 |
| 35 day EMA | 31.47 | 31.52 | 31.57 |
| 50 day EMA | 31.64 | 31.68 | 31.72 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 31.27 | 31.49 |
| 12 day SMA | 31.12 | 31.15 | 31.21 |
| 20 day SMA | 31.36 | 31.4 | 31.44 |
| 35 day SMA | 31.53 | 31.54 | 31.55 |
| 50 day SMA | 31.63 | 31.67 | 31.7 |
| 100 day SMA | 31.93 | 31.95 | 31.96 |
| 150 day SMA | 32.24 | 32.25 | 32.27 |
| 200 day SMA | 31.36 | 31.34 | 31.33 |


