Munafa Stock Market Course + Intraday & FNO calls 
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 31.85 and 32.34
| Intraday Target 1 | 31.45 |
| Intraday Target 2 | 31.75 |
| Intraday Target 3 | 31.936666666667 |
| Intraday Target 4 | 32.24 |
| Intraday Target 5 | 32.43 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.06 (1.07%) | 32.01 | 31.63 - 32.12 | 0.9373 times | Wed 01 July 2026 | 31.72 (-0.75%) | 31.85 | 31.50 - 32.03 | 0.8284 times | Tue 30 June 2026 | 31.96 (-0.96%) | 32.34 | 31.92 - 32.68 | 0.6831 times | Mon 29 June 2026 | 32.27 (-2.77%) | 33.03 | 32.19 - 33.30 | 0.9189 times | Fri 26 June 2026 | 33.19 (0.55%) | 33.16 | 32.98 - 33.34 | 1.4952 times | Thu 25 June 2026 | 33.01 (1.29%) | 32.43 | 32.33 - 33.27 | 0.9733 times | Wed 24 June 2026 | 32.59 (0.15%) | 32.50 | 32.16 - 32.67 | 0.786 times | Tue 23 June 2026 | 32.54 (0.93%) | 32.11 | 31.62 - 32.57 | 1.0443 times | Mon 22 June 2026 | 32.24 (2.06%) | 31.20 | 31.20 - 32.30 | 0.4608 times | Thu 18 June 2026 | 31.59 (0.83%) | 31.09 | 30.89 - 31.67 | 1.8726 times | Wed 17 June 2026 | 31.33 (-0.35%) | 31.35 | 31.12 - 31.55 | 1.036 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 30.88 and 32.68
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 32.286666666667 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.06 (-3.4%) | 33.03 | 31.50 - 33.30 | 0.7633 times | Fri 26 June 2026 | 33.19 (5.06%) | 31.20 | 31.20 - 33.34 | 1.0787 times | Thu 18 June 2026 | 31.59 (-1.1%) | 31.50 | 30.89 - 31.72 | 1.0508 times | Fri 12 June 2026 | 31.94 (0.79%) | 31.57 | 31.02 - 32.24 | 0.8705 times | Fri 05 June 2026 | 31.69 (1.96%) | 31.06 | 30.82 - 31.93 | 0.6785 times | Fri 29 May 2026 | 31.08 (-8.02%) | 33.48 | 31.06 - 33.82 | 0.9383 times | Fri 22 May 2026 | 33.79 (0.48%) | 33.69 | 33.34 - 34.81 | 0.8998 times | Fri 15 May 2026 | 33.63 (7.07%) | 31.66 | 31.51 - 33.82 | 1.0698 times | Fri 08 May 2026 | 31.41 (-3.44%) | 32.36 | 30.88 - 32.57 | 1.2703 times | Fri 01 May 2026 | 32.53 (2.49%) | 31.68 | 30.73 - 32.92 | 1.3801 times | Fri 24 April 2026 | 31.74 (-0.87%) | 31.75 | 31.07 - 32.42 | 1.4626 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 31.78 and 32.4
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 31.893333333333 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.06 (0.31%) | 31.85 | 31.50 - 32.12 | 0.0812 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.82 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.8936 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.1463 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.2553 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.1285 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.2261 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 1.0246 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.1804 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.2439 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 1.1743 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 29.33 and 37.55
| Yearly Target 1 | 22.93 |
| Yearly Target 2 | 27.5 |
| Yearly Target 3 | 31.153333333333 |
| Yearly Target 4 | 35.72 |
| Yearly Target 5 | 39.37 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.06 (16.62%) | 27.49 | 26.59 - 34.81 | 0.4342 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.0046 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.0193 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 0.9791 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.2792 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.1478 times | Thu 31 December 2020 | 13.67 (-35.43%) | 21.25 | 9.42 - 22.58 | 1.2152 times | Tue 31 December 2019 | 21.17 (37.65%) | 15.20 | 15.10 - 21.50 | 0.9796 times | Mon 31 December 2018 | 15.38 (-15.12%) | 18.32 | 14.62 - 19.83 | 1.0686 times | Wed 27 December 2017 | 18.12 (-12.51%) | 20.92 | 16.68 - 23.01 | 0.8725 times | Fri 30 December 2016 | 20.71 (0%) | 18.06 | 16.63 - 23.36 | 0.8069 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kinder Morgan KMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.2
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KinderMorgan in short term but the sell signal is initial and weak.
KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KinderMorgan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.32 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 32.16 |
| 20 day DMA | 31.93 |
| 35 day DMA | 32.26 |
| 50 day DMA | 32.17 |
| 100 day DMA | 32.49 |
| 150 day DMA | 30.92 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.12 | 32.15 | 32.36 |
| 12 day EMA | 32.14 | 32.15 | 32.23 |
| 20 day EMA | 32.1 | 32.1 | 32.14 |
| 35 day EMA | 32.1 | 32.1 | 32.12 |
| 50 day EMA | 32.13 | 32.13 | 32.15 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.43 | 32.6 |
| 12 day SMA | 32.16 | 32.11 | 32.13 |
| 20 day SMA | 31.93 | 31.89 | 31.88 |
| 35 day SMA | 32.26 | 32.27 | 32.29 |
| 50 day SMA | 32.17 | 32.16 | 32.16 |
| 100 day SMA | 32.49 | 32.47 | 32.45 |
| 150 day SMA | 30.92 | 30.88 | 30.85 |
| 200 day SMA | 29.98 | 29.96 | 29.93 |
Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
