Munafa Stock Market Course + Intraday & FNO calls 
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 31.19 and 31.83
| Intraday Target 1 | 31.03 |
| Intraday Target 2 | 31.34 |
| Intraday Target 3 | 31.67 |
| Intraday Target 4 | 31.98 |
| Intraday Target 5 | 32.31 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.65 (-1.31%) | 31.91 | 31.36 - 32.00 | 1.3619 times | Mon 13 April 2026 | 32.07 (-1.9%) | 32.79 | 31.72 - 32.85 | 0.914 times | Fri 10 April 2026 | 32.69 (-0.82%) | 32.97 | 32.46 - 33.00 | 0.5507 times | Thu 09 April 2026 | 32.96 (0%) | 32.87 | 32.76 - 33.77 | 0.5977 times | Wed 08 April 2026 | 32.96 (-1.02%) | 32.12 | 32.03 - 33.06 | 1.3088 times | Tue 07 April 2026 | 33.30 (0.33%) | 33.22 | 33.22 - 33.80 | 0.8048 times | Mon 06 April 2026 | 33.19 (0.67%) | 32.88 | 32.81 - 33.22 | 0.6943 times | Thu 02 April 2026 | 32.97 (0.27%) | 33.50 | 32.83 - 33.50 | 0.8168 times | Wed 01 April 2026 | 32.88 (-1.94%) | 33.15 | 32.52 - 33.31 | 1.3571 times | Tue 31 March 2026 | 33.53 (-0.36%) | 33.81 | 33.03 - 33.89 | 1.594 times | Mon 30 March 2026 | 33.65 (-1.09%) | 34.28 | 33.52 - 34.36 | 0.8904 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 30.76 and 32.25
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 31.06 |
| Weekly Target 3 | 31.953333333333 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.65 (-3.18%) | 32.79 | 31.36 - 32.85 | 0.525 times | Fri 10 April 2026 | 32.69 (-0.85%) | 32.88 | 32.03 - 33.80 | 0.9126 times | Thu 02 April 2026 | 32.97 (-3.09%) | 34.28 | 32.52 - 34.36 | 1.0746 times | Fri 27 March 2026 | 34.02 (3.53%) | 32.81 | 32.44 - 34.73 | 1.4244 times | Fri 20 March 2026 | 32.86 (-1.59%) | 33.40 | 32.43 - 33.88 | 0.8682 times | Fri 13 March 2026 | 33.39 (-0.57%) | 33.66 | 32.67 - 33.91 | 1.1863 times | Fri 06 March 2026 | 33.58 (0.93%) | 33.75 | 33.07 - 34.24 | 1.4402 times | Fri 27 February 2026 | 33.27 (1.65%) | 32.74 | 32.14 - 33.35 | 1.2076 times | Fri 20 February 2026 | 32.73 (1.27%) | 32.33 | 31.81 - 32.77 | 1.0822 times | Fri 13 February 2026 | 32.32 (0%) | 31.71 | 31.67 - 32.34 | 0.2789 times | Fri 13 February 2026 | 32.32 (5.93%) | 30.48 | 30.46 - 32.34 | 1.3291 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 30.29 and 32.73
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 32.27 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.65 (-5.61%) | 33.15 | 31.36 - 33.80 | 0.3742 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.0599 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.0067 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.0352 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.8956 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 0.9967 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.1051 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 0.9915 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.225 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.3101 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9564 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 29.12 and 37.26
| Yearly Target 1 | 22.85 |
| Yearly Target 2 | 27.25 |
| Yearly Target 3 | 30.99 |
| Yearly Target 4 | 35.39 |
| Yearly Target 5 | 39.13 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 31.65 (15.13%) | 27.49 | 26.59 - 34.73 | 0.2734 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.0294 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.0448 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.0087 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.3293 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.1701 times | Thu 31 December 2020 | 13.67 (-35.43%) | 21.25 | 9.42 - 22.58 | 1.2177 times | Tue 31 December 2019 | 21.17 (37.65%) | 15.20 | 15.10 - 21.50 | 0.9816 times | Mon 31 December 2018 | 15.38 (-15.12%) | 18.32 | 14.62 - 19.83 | 1.0708 times | Wed 27 December 2017 | 18.12 (-12.51%) | 20.92 | 16.68 - 23.01 | 0.8742 times | Fri 30 December 2016 | 20.71 (0%) | 14.94 | 13.26 - 23.36 | 1.1826 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kinder Morgan KMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KinderMorgan in short term but the sell signal is initial and weak.
KinderMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KinderMorgan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 32.99 |
| 20 day DMA | 33.22 |
| 35 day DMA | 33.25 |
| 50 day DMA | 32.68 |
| 100 day DMA | 30.11 |
| 150 day DMA | 29.12 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.66 | 32.96 |
| 12 day EMA | 32.79 | 33 | 33.17 |
| 20 day EMA | 32.93 | 33.07 | 33.18 |
| 35 day EMA | 32.75 | 32.81 | 32.85 |
| 50 day EMA | 32.43 | 32.46 | 32.48 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.8 | 33.02 |
| 12 day SMA | 32.99 | 33.19 | 33.35 |
| 20 day SMA | 33.22 | 33.31 | 33.37 |
| 35 day SMA | 33.25 | 33.28 | 33.29 |
| 50 day SMA | 32.68 | 32.66 | 32.62 |
| 100 day SMA | 30.11 | 30.06 | 30.02 |
| 150 day SMA | 29.12 | 29.09 | 29.05 |
| 200 day SMA | 28.71 | 28.69 | 28.67 |
Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
