Munafa Stock Market Course + Intraday & FNO calls 
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 27.14 and 27.61
| Intraday Target 1 | 26.78 |
| Intraday Target 2 | 27.02 |
| Intraday Target 3 | 27.246666666667 |
| Intraday Target 4 | 27.49 |
| Intraday Target 5 | 27.72 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.27 (1%) | 27.00 | 27.00 - 27.47 | 1.2316 times | Wed 07 January 2026 | 27.00 (0.67%) | 26.89 | 26.83 - 27.17 | 1.0826 times | Tue 06 January 2026 | 26.82 (-3.87%) | 28.00 | 26.59 - 28.00 | 1.9165 times | Mon 05 January 2026 | 27.90 (0.69%) | 27.96 | 27.13 - 27.96 | 1.7303 times | Fri 02 January 2026 | 27.71 (0.8%) | 27.49 | 27.19 - 27.90 | 0.9983 times | Wed 31 December 2025 | 27.49 (0.37%) | 27.54 | 27.36 - 27.58 | 0.9182 times | Mon 29 December 2025 | 27.39 (0.04%) | 27.25 | 27.00 - 27.52 | 0.4711 times | Mon 29 December 2025 | 27.38 (0.7%) | 27.30 | 27.22 - 27.52 | 0.7755 times | Fri 26 December 2025 | 27.19 (0%) | 27.25 | 27.08 - 27.34 | 0.4958 times | Wed 24 December 2025 | 27.19 (-0.33%) | 27.27 | 27.18 - 27.36 | 0.3801 times | Tue 23 December 2025 | 27.28 (1.45%) | 26.84 | 26.84 - 27.29 | 0.8289 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 26.23 and 27.64
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 27.286666666667 |
| Weekly Target 4 | 27.98 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.27 (-1.59%) | 27.96 | 26.59 - 28.00 | 1.2127 times | Fri 02 January 2026 | 27.71 (1.21%) | 27.25 | 27.00 - 27.90 | 0.4857 times | Mon 29 December 2025 | 27.38 (0.7%) | 27.30 | 27.22 - 27.52 | 0.1578 times | Fri 26 December 2025 | 27.19 (2.64%) | 26.60 | 26.55 - 27.36 | 0.5333 times | Fri 19 December 2025 | 26.49 (-0.9%) | 26.77 | 26.24 - 26.86 | 1.3247 times | Fri 12 December 2025 | 26.73 (-3.75%) | 27.72 | 26.45 - 27.82 | 1.2525 times | Fri 05 December 2025 | 27.77 (1.65%) | 27.21 | 26.78 - 28.00 | 1.0698 times | Fri 28 November 2025 | 27.32 (1.26%) | 27.02 | 26.32 - 27.36 | 1.1016 times | Fri 21 November 2025 | 26.98 (-1.6%) | 27.43 | 26.35 - 27.55 | 1.5819 times | Fri 14 November 2025 | 27.42 (3.28%) | 26.55 | 26.39 - 27.49 | 1.28 times | Fri 07 November 2025 | 26.55 (1.37%) | 25.96 | 25.66 - 26.61 | 1.1784 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 26.23 and 27.64
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 27.286666666667 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 28.7 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.27 (-0.8%) | 27.49 | 26.59 - 28.00 | 0.2748 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.897 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 0.9982 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.1067 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 0.993 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.2269 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.3121 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9578 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 1.0198 times | Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.2136 times | Mon 31 March 2025 | 28.53 (5.28%) | 27.50 | 25.53 - 29.09 | 0.9162 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 26.23 and 27.64
| Yearly Target 1 | 25.88 |
| Yearly Target 2 | 26.57 |
| Yearly Target 3 | 27.286666666667 |
| Yearly Target 4 | 27.98 |
| Yearly Target 5 | 28.7 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.27 (-0.8%) | 27.49 | 26.59 - 28.00 | 0.0221 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.0559 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.0718 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.0348 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.3636 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.2004 times | Thu 31 December 2020 | 13.67 (-35.43%) | 21.25 | 9.42 - 22.58 | 1.2492 times | Tue 31 December 2019 | 21.17 (37.65%) | 15.20 | 15.10 - 21.50 | 1.0069 times | Mon 31 December 2018 | 15.38 (-15.12%) | 18.32 | 14.62 - 19.83 | 1.0984 times | Wed 27 December 2017 | 18.12 (-12.51%) | 20.92 | 16.68 - 23.01 | 0.8968 times | Fri 30 December 2016 | 20.71 (38.81%) | 14.89 | 11.20 - 23.36 | 1.4955 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinder Morgan KMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.36
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.
KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinderMorgan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 27.29 |
| 20 day DMA | 27.01 |
| 35 day DMA | 27.06 |
| 50 day DMA | 26.89 |
| 100 day DMA | 27.05 |
| 150 day DMA | 27.31 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.24 | 27.23 | 27.34 |
| 12 day EMA | 27.21 | 27.2 | 27.24 |
| 20 day EMA | 27.15 | 27.14 | 27.15 |
| 35 day EMA | 27 | 26.98 | 26.98 |
| 50 day EMA | 26.9 | 26.89 | 26.89 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 27.38 | 27.46 |
| 12 day SMA | 27.29 | 27.23 | 27.17 |
| 20 day SMA | 27.01 | 27.01 | 27.03 |
| 35 day SMA | 27.06 | 27.05 | 27.06 |
| 50 day SMA | 26.89 | 26.86 | 26.84 |
| 100 day SMA | 27.05 | 27.05 | 27.04 |
| 150 day SMA | 27.31 | 27.31 | 27.32 |
| 200 day SMA | 27.29 | 27.3 | 27.3 |
Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
