KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 30.98 and 31.49
| Intraday Target 1 | 30.84 |
| Intraday Target 2 | 31.12 |
| Intraday Target 3 | 31.35 |
| Intraday Target 4 | 31.63 |
| Intraday Target 5 | 31.86 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.40 (-0.63%) | 31.44 | 31.07 - 31.58 | 0.7641 times | Thu 03 September 2026 | 31.60 (-1.19%) | 32.02 | 31.58 - 32.09 | 0.8454 times | Wed 02 September 2026 | 31.98 (-0.37%) | 32.16 | 31.54 - 32.26 | 0.4369 times | Tue 01 September 2026 | 32.10 (-0.43%) | 32.51 | 31.89 - 32.70 | 0.8952 times | Mon 31 August 2026 | 32.24 (2.15%) | 31.80 | 31.64 - 32.39 | 1.6932 times | Fri 28 August 2026 | 31.56 (0.06%) | 31.67 | 31.42 - 31.73 | 0.5438 times | Thu 27 August 2026 | 31.54 (-1.5%) | 32.00 | 31.18 - 32.01 | 0.8113 times | Wed 26 August 2026 | 32.02 (3.49%) | 30.88 | 30.80 - 32.26 | 1.514 times | Tue 25 August 2026 | 30.94 (-0.19%) | 30.71 | 30.62 - 31.36 | 1.1982 times | Mon 24 August 2026 | 31.00 (0.06%) | 30.86 | 30.51 - 31.14 | 1.298 times | Fri 21 August 2026 | 30.98 (-1.99%) | 31.74 | 30.84 - 31.86 | 1.1594 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 30.42 and 32.05
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 31.723333333333 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.40 (-0.51%) | 31.80 | 31.07 - 32.70 | 1.081 times | Fri 28 August 2026 | 31.56 (1.87%) | 30.86 | 30.51 - 32.26 | 1.2513 times | Fri 21 August 2026 | 30.98 (-5.61%) | 32.87 | 30.84 - 33.06 | 1.2481 times | Fri 14 August 2026 | 32.82 (6.39%) | 31.08 | 30.94 - 32.84 | 1.0567 times | Fri 07 August 2026 | 30.85 (-4.13%) | 31.64 | 30.68 - 31.73 | 0.7872 times | Fri 31 July 2026 | 32.18 (-2.07%) | 32.27 | 31.25 - 32.37 | 1.262 times | Fri 24 July 2026 | 32.86 (1.73%) | 32.50 | 32.01 - 33.26 | 1.1312 times | Fri 17 July 2026 | 32.30 (0.53%) | 32.50 | 31.86 - 32.97 | 0.8838 times | Fri 10 July 2026 | 32.13 (0.22%) | 32.02 | 31.65 - 32.94 | 0.5131 times | Thu 02 July 2026 | 32.06 (-3.4%) | 33.03 | 31.50 - 33.30 | 0.7856 times | Fri 26 June 2026 | 33.19 (5.06%) | 31.20 | 31.20 - 33.34 | 1.1103 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 30.42 and 32.05
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 31.723333333333 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.40 (-2.61%) | 32.51 | 31.07 - 32.70 | 0.144 times | Mon 31 August 2026 | 32.24 (0.19%) | 31.64 | 30.51 - 33.06 | 0.9945 times | Fri 31 July 2026 | 32.18 (0.69%) | 31.85 | 31.25 - 33.26 | 0.8819 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.8731 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.9515 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.2205 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.3365 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.2016 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.3055 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 1.0909 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.2569 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 29 and 37.22
| Yearly Target 1 | 22.71 |
| Yearly Target 2 | 27.06 |
| Yearly Target 3 | 30.933333333333 |
| Yearly Target 4 | 35.28 |
| Yearly Target 5 | 39.15 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.40 (14.22%) | 27.49 | 26.59 - 34.81 | 0.548 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 0.9927 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.0071 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 0.9675 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.264 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.1341 times | Thu 31 December 2020 | 13.67 (-35.43%) | 21.25 | 9.42 - 22.58 | 1.2008 times | Tue 31 December 2019 | 21.17 (37.65%) | 15.20 | 15.10 - 21.50 | 0.9679 times | Mon 31 December 2018 | 15.38 (-15.12%) | 18.32 | 14.62 - 19.83 | 1.0559 times | Wed 27 December 2017 | 18.12 (-12.51%) | 20.92 | 16.68 - 23.01 | 0.8621 times | Fri 30 December 2016 | 20.71 (0%) | 18.51 | 17.95 - 23.36 | 0.5932 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinder Morgan KMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KinderMorgan in short term and the sell signal is strong.
KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KinderMorgan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.65 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.79 |
| 35 day DMA | 31.83 |
| 50 day DMA | 31.96 |
| 100 day DMA | 32.04 |
| 150 day DMA | 32.24 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.81 | 31.91 |
| 12 day EMA | 31.72 | 31.78 | 31.81 |
| 20 day EMA | 31.75 | 31.79 | 31.81 |
| 35 day EMA | 31.87 | 31.9 | 31.92 |
| 50 day EMA | 31.99 | 32.01 | 32.03 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.9 | 31.88 |
| 12 day SMA | 31.58 | 31.64 | 31.74 |
| 20 day SMA | 31.79 | 31.76 | 31.75 |
| 35 day SMA | 31.83 | 31.85 | 31.88 |
| 50 day SMA | 31.96 | 31.99 | 32.01 |
| 100 day SMA | 32.04 | 32.05 | 32.05 |
| 150 day SMA | 32.24 | 32.24 | 32.23 |
| 200 day SMA | 31.05 | 31.03 | 31 |


