Munafa Stock Market Course + Intraday & FNO calls 
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 27.02 and 27.57
| Intraday Target 1 | 26.92 |
| Intraday Target 2 | 27.12 |
| Intraday Target 3 | 27.47 |
| Intraday Target 4 | 27.67 |
| Intraday Target 5 | 28.02 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.32 (0.11%) | 27.34 | 27.27 - 27.82 | 1.2148 times | Mon 08 December 2025 | 27.29 (-1.73%) | 27.72 | 27.25 - 27.72 | 1.114 times | Fri 05 December 2025 | 27.77 (-0.25%) | 27.87 | 27.69 - 28.00 | 1.2717 times | Thu 04 December 2025 | 27.84 (2.47%) | 27.20 | 27.06 - 27.86 | 0.8334 times | Wed 03 December 2025 | 27.17 (1.15%) | 26.98 | 26.89 - 27.37 | 0.9582 times | Tue 02 December 2025 | 26.86 (-1.58%) | 27.30 | 26.78 - 27.32 | 0.5847 times | Mon 01 December 2025 | 27.29 (-0.11%) | 27.21 | 27.17 - 27.44 | 1.1601 times | Fri 28 November 2025 | 27.32 (1.37%) | 26.96 | 26.86 - 27.36 | 0.5175 times | Wed 26 November 2025 | 26.95 (1.62%) | 26.65 | 26.58 - 27.08 | 0.9771 times | Tue 25 November 2025 | 26.52 (-1.12%) | 26.69 | 26.32 - 26.78 | 1.3685 times | Mon 24 November 2025 | 26.82 (-0.59%) | 27.02 | 26.56 - 27.03 | 2.0881 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 27 and 27.57
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 27.463333333333 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.32 (-1.62%) | 27.72 | 27.25 - 27.82 | 0.4581 times | Fri 05 December 2025 | 27.77 (1.65%) | 27.21 | 26.78 - 28.00 | 0.9458 times | Fri 28 November 2025 | 27.32 (1.26%) | 27.02 | 26.32 - 27.36 | 0.9739 times | Fri 21 November 2025 | 26.98 (-1.6%) | 27.43 | 26.35 - 27.55 | 1.3985 times | Fri 14 November 2025 | 27.42 (3.28%) | 26.55 | 26.39 - 27.49 | 1.1316 times | Fri 07 November 2025 | 26.55 (1.37%) | 25.96 | 25.66 - 26.61 | 1.0418 times | Fri 31 October 2025 | 26.19 (0%) | 26.10 | 25.96 - 26.28 | 0.2501 times | Fri 31 October 2025 | 26.19 (1.28%) | 25.90 | 25.73 - 26.40 | 1.425 times | Fri 24 October 2025 | 25.86 (-5.55%) | 27.18 | 25.76 - 28.44 | 1.3508 times | Fri 17 October 2025 | 27.38 (-2.25%) | 27.09 | 27.00 - 27.83 | 1.0243 times | Tue 07 October 2025 | 28.01 (-1.58%) | 28.59 | 27.72 - 28.64 | 0.3398 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 27.05 and 28.27
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 27.366666666667 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.32 (0%) | 27.21 | 26.78 - 28.00 | 0.3066 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 0.993 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.101 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 0.9878 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.2205 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.3052 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9528 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 1.0144 times | Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.2073 times | Mon 31 March 2025 | 28.53 (5.28%) | 27.50 | 25.53 - 29.09 | 0.9114 times | Fri 28 February 2025 | 27.10 (-1.38%) | 26.84 | 25.43 - 27.88 | 1.0512 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 21.86 and 29.4
| Yearly Target 1 | 20.04 |
| Yearly Target 2 | 23.68 |
| Yearly Target 3 | 27.58 |
| Yearly Target 4 | 31.22 |
| Yearly Target 5 | 35.12 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.32 (-0.29%) | 27.62 | 23.94 - 31.48 | 0.8827 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 0.938 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 0.9056 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.1934 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.0506 times | Thu 31 December 2020 | 13.67 (-35.43%) | 21.25 | 9.42 - 22.58 | 1.0933 times | Tue 31 December 2019 | 21.17 (37.65%) | 15.20 | 15.10 - 21.50 | 0.8813 times | Mon 31 December 2018 | 15.38 (-15.12%) | 18.32 | 14.62 - 19.83 | 0.9613 times | Wed 27 December 2017 | 18.12 (-12.51%) | 20.92 | 16.68 - 23.01 | 0.7849 times | Fri 30 December 2016 | 20.71 (38.81%) | 14.89 | 11.20 - 23.36 | 1.3089 times | Thu 31 December 2015 | 14.92 (0%) | 30.01 | 14.22 - 32.89 | 0.6156 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.
KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.23 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 27.48 |
| 12 day DMA | 27.18 |
| 20 day DMA | 27.11 |
| 35 day DMA | 26.78 |
| 50 day DMA | 27.11 |
| 100 day DMA | 27.12 |
| 150 day DMA | 27.37 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 27.41 | 27.47 |
| 12 day EMA | 27.24 | 27.22 | 27.21 |
| 20 day EMA | 27.13 | 27.11 | 27.09 |
| 35 day EMA | 27.18 | 27.17 | 27.16 |
| 50 day EMA | 27.18 | 27.17 | 27.17 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.48 | 27.39 | 27.39 |
| 12 day SMA | 27.18 | 27.13 | 27.09 |
| 20 day SMA | 27.11 | 27.1 | 27.06 |
| 35 day SMA | 26.78 | 26.79 | 26.79 |
| 50 day SMA | 27.11 | 27.12 | 27.13 |
| 100 day SMA | 27.12 | 27.12 | 27.13 |
| 150 day SMA | 27.37 | 27.37 | 27.37 |
| 200 day SMA | 27.26 | 27.26 | 27.26 |
Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
