Munafa Stock Market Course + Intraday & FNO calls 
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 33.08 and 34.46
| Intraday Target 1 | 31.94 |
| Intraday Target 2 | 32.83 |
| Intraday Target 3 | 33.323333333333 |
| Intraday Target 4 | 34.21 |
| Intraday Target 5 | 34.7 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.71 (2.59%) | 32.81 | 32.44 - 33.82 | 1.7763 times | Fri 20 March 2026 | 32.86 (-1.71%) | 33.57 | 32.83 - 33.78 | 0.931 times | Thu 19 March 2026 | 33.43 (0.48%) | 32.78 | 32.43 - 33.72 | 0.7408 times | Tue 17 March 2026 | 33.27 (-0.12%) | 33.52 | 33.23 - 33.88 | 0.9332 times | Mon 16 March 2026 | 33.31 (-0.24%) | 33.40 | 33.06 - 33.45 | 0.8702 times | Fri 13 March 2026 | 33.39 (0.09%) | 33.55 | 33.24 - 33.56 | 0.8354 times | Thu 12 March 2026 | 33.36 (0.91%) | 33.38 | 33.03 - 33.91 | 1.1288 times | Wed 11 March 2026 | 33.06 (0.3%) | 32.90 | 32.67 - 33.30 | 0.7415 times | Tue 10 March 2026 | 32.96 (-1.02%) | 33.20 | 32.93 - 33.39 | 1.0435 times | Mon 09 March 2026 | 33.30 (-0.83%) | 33.66 | 33.15 - 33.66 | 0.9992 times | Fri 06 March 2026 | 33.58 (0.57%) | 33.55 | 33.24 - 33.67 | 1.03 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 33.08 and 34.46
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 33.323333333333 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.71 (2.59%) | 32.81 | 32.44 - 33.82 | 0.4162 times | Fri 20 March 2026 | 32.86 (-1.59%) | 33.40 | 32.43 - 33.88 | 0.8142 times | Fri 13 March 2026 | 33.39 (-0.57%) | 33.66 | 32.67 - 33.91 | 1.1125 times | Fri 06 March 2026 | 33.58 (0.93%) | 33.75 | 33.07 - 34.24 | 1.3506 times | Fri 27 February 2026 | 33.27 (1.65%) | 32.74 | 32.14 - 33.35 | 1.1324 times | Fri 20 February 2026 | 32.73 (1.27%) | 32.33 | 31.81 - 32.77 | 1.0149 times | Fri 13 February 2026 | 32.32 (0%) | 31.71 | 31.67 - 32.34 | 0.2615 times | Fri 13 February 2026 | 32.32 (5.93%) | 30.48 | 30.46 - 32.34 | 1.2464 times | Fri 06 February 2026 | 30.51 (0.07%) | 29.88 | 29.45 - 30.59 | 1.2367 times | Fri 30 January 2026 | 30.49 (3.08%) | 29.80 | 28.99 - 30.74 | 1.4145 times | Fri 23 January 2026 | 29.58 (5.83%) | 28.14 | 27.74 - 30.18 | 1.0721 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 32.17 and 33.98
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 33.46 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.71 (1.32%) | 33.75 | 32.43 - 34.24 | 0.7392 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 0.979 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.0068 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.8711 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 0.9693 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.0747 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 0.9643 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.1914 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.2741 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9301 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 0.9903 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 30.15 and 37.8
| Yearly Target 1 | 23.86 |
| Yearly Target 2 | 28.79 |
| Yearly Target 3 | 31.513333333333 |
| Yearly Target 4 | 36.44 |
| Yearly Target 5 | 39.16 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.71 (22.63%) | 27.49 | 26.59 - 34.24 | 0.2216 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.0348 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.0504 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.0141 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.3363 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.1764 times | Thu 31 December 2020 | 13.67 (-35.43%) | 21.25 | 9.42 - 22.58 | 1.2242 times | Tue 31 December 2019 | 21.17 (37.65%) | 15.20 | 15.10 - 21.50 | 0.9868 times | Mon 31 December 2018 | 15.38 (-15.12%) | 18.32 | 14.62 - 19.83 | 1.0765 times | Wed 27 December 2017 | 18.12 (-12.51%) | 20.92 | 16.68 - 23.01 | 0.8789 times | Fri 30 December 2016 | 20.71 (0%) | 13.17 | 11.20 - 23.36 | 1.3601 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kinder Morgan KMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kinder Morgan KMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.37
Munafa value: 95 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KinderMorgan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.3 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 33.3 |
| 20 day DMA | 33.29 |
| 35 day DMA | 32.46 |
| 50 day DMA | 31.32 |
| 100 day DMA | 29.1 |
| 150 day DMA | 28.47 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.18 | 33.34 |
| 12 day EMA | 33.28 | 33.2 | 33.26 |
| 20 day EMA | 33 | 32.93 | 32.94 |
| 35 day EMA | 32.14 | 32.05 | 32 |
| 50 day EMA | 31.19 | 31.09 | 31.02 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 33.25 | 33.35 |
| 12 day SMA | 33.3 | 33.32 | 33.41 |
| 20 day SMA | 33.29 | 33.25 | 33.23 |
| 35 day SMA | 32.46 | 32.37 | 32.3 |
| 50 day SMA | 31.32 | 31.19 | 31.08 |
| 100 day SMA | 29.1 | 29.03 | 28.96 |
| 150 day SMA | 28.47 | 28.43 | 28.39 |
| 200 day SMA | 28.31 | 28.28 | 28.26 |
Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
