ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong intraday Stock price targets for KinderMorgan are 30.98 and 31.49

Intraday Target 130.84
Intraday Target 231.12
Intraday Target 331.35
Intraday Target 431.63
Intraday Target 531.86

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Fri 04 September 2026 31.40 (-0.63%) 31.44 31.07 - 31.58 0.7641 times
Thu 03 September 2026 31.60 (-1.19%) 32.02 31.58 - 32.09 0.8454 times
Wed 02 September 2026 31.98 (-0.37%) 32.16 31.54 - 32.26 0.4369 times
Tue 01 September 2026 32.10 (-0.43%) 32.51 31.89 - 32.70 0.8952 times
Mon 31 August 2026 32.24 (2.15%) 31.80 31.64 - 32.39 1.6932 times
Fri 28 August 2026 31.56 (0.06%) 31.67 31.42 - 31.73 0.5438 times
Thu 27 August 2026 31.54 (-1.5%) 32.00 31.18 - 32.01 0.8113 times
Wed 26 August 2026 32.02 (3.49%) 30.88 30.80 - 32.26 1.514 times
Tue 25 August 2026 30.94 (-0.19%) 30.71 30.62 - 31.36 1.1982 times
Mon 24 August 2026 31.00 (0.06%) 30.86 30.51 - 31.14 1.298 times
Fri 21 August 2026 30.98 (-1.99%) 31.74 30.84 - 31.86 1.1594 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 30.42 and 32.05

Weekly Target 130.09
Weekly Target 230.75
Weekly Target 331.723333333333
Weekly Target 432.38
Weekly Target 533.35

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Fri 04 September 2026 31.40 (-0.51%) 31.80 31.07 - 32.70 1.081 times
Fri 28 August 2026 31.56 (1.87%) 30.86 30.51 - 32.26 1.2513 times
Fri 21 August 2026 30.98 (-5.61%) 32.87 30.84 - 33.06 1.2481 times
Fri 14 August 2026 32.82 (6.39%) 31.08 30.94 - 32.84 1.0567 times
Fri 07 August 2026 30.85 (-4.13%) 31.64 30.68 - 31.73 0.7872 times
Fri 31 July 2026 32.18 (-2.07%) 32.27 31.25 - 32.37 1.262 times
Fri 24 July 2026 32.86 (1.73%) 32.50 32.01 - 33.26 1.1312 times
Fri 17 July 2026 32.30 (0.53%) 32.50 31.86 - 32.97 0.8838 times
Fri 10 July 2026 32.13 (0.22%) 32.02 31.65 - 32.94 0.5131 times
Thu 02 July 2026 32.06 (-3.4%) 33.03 31.50 - 33.30 0.7856 times
Fri 26 June 2026 33.19 (5.06%) 31.20 31.20 - 33.34 1.1103 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 30.42 and 32.05

Monthly Target 130.09
Monthly Target 230.75
Monthly Target 331.723333333333
Monthly Target 432.38
Monthly Target 533.35

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Fri 04 September 2026 31.40 (-2.61%) 32.51 31.07 - 32.70 0.144 times
Mon 31 August 2026 32.24 (0.19%) 31.64 30.51 - 33.06 0.9945 times
Fri 31 July 2026 32.18 (0.69%) 31.85 31.25 - 33.26 0.8819 times
Tue 30 June 2026 31.96 (2.83%) 31.06 30.82 - 33.34 0.8731 times
Fri 29 May 2026 31.08 (-5.45%) 32.82 30.88 - 34.81 0.9515 times
Thu 30 April 2026 32.87 (-1.97%) 33.15 30.73 - 33.80 1.2205 times
Tue 31 March 2026 33.53 (0.78%) 33.75 32.43 - 34.73 1.3365 times
Fri 27 February 2026 33.27 (9.12%) 29.88 29.45 - 33.35 1.2016 times
Fri 30 January 2026 30.49 (10.91%) 27.49 26.59 - 30.74 1.3055 times
Wed 31 December 2025 27.49 (0.62%) 27.21 26.24 - 28.00 1.0909 times
Fri 28 November 2025 27.32 (4.31%) 25.96 25.66 - 27.55 1.2569 times

 monthly chart KinderMorgan

Yearly price and charts KinderMorgan

Strong yearly Stock price targets for KinderMorgan KMI are 29 and 37.22

Yearly Target 122.71
Yearly Target 227.06
Yearly Target 330.933333333333
Yearly Target 435.28
Yearly Target 539.15

Yearly price and volumes Kinder Morgan

Date Closing Open Range Volume
Fri 04 September 2026 31.40 (14.22%) 27.49 26.59 - 34.81 0.548 times
Wed 31 December 2025 27.49 (0.33%) 27.62 23.94 - 31.48 0.9927 times
Tue 31 December 2024 27.40 (55.33%) 17.70 16.47 - 28.81 1.0071 times
Fri 29 December 2023 17.64 (-2.43%) 17.99 15.89 - 19.09 0.9675 times
Fri 30 December 2022 18.08 (14%) 15.95 15.78 - 20.20 1.264 times
Fri 31 December 2021 15.86 (16.02%) 13.75 13.48 - 19.29 1.1341 times
Thu 31 December 2020 13.67 (-35.43%) 21.25 9.42 - 22.58 1.2008 times
Tue 31 December 2019 21.17 (37.65%) 15.20 15.10 - 21.50 0.9679 times
Mon 31 December 2018 15.38 (-15.12%) 18.32 14.62 - 19.83 1.0559 times
Wed 27 December 2017 18.12 (-12.51%) 20.92 16.68 - 23.01 0.8621 times
Fri 30 December 2016 20.71 (0%) 18.51 17.95 - 23.36 0.5932 times

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinder Morgan KMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KinderMorgan in short term and the sell signal is strong.

KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KinderMorgan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KinderMorgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.65 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 31.86
12 day DMA 31.58
20 day DMA 31.79
35 day DMA 31.83
50 day DMA 31.96
100 day DMA 32.04
150 day DMA 32.24
200 day DMA 31.05

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6731.8131.91
12 day EMA31.7231.7831.81
20 day EMA31.7531.7931.81
35 day EMA31.8731.931.92
50 day EMA31.9932.0132.03

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8631.931.88
12 day SMA31.5831.6431.74
20 day SMA31.7931.7631.75
35 day SMA31.8331.8531.88
50 day SMA31.9631.9932.01
100 day SMA32.0432.0532.05
150 day SMA32.2432.2432.23
200 day SMA31.0531.0331

Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top