Munafa Stock Market Course + Intraday & FNO calls 
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 33.57 and 34.11
| Intraday Target 1 | 33.14 |
| Intraday Target 2 | 33.46 |
| Intraday Target 3 | 33.676666666667 |
| Intraday Target 4 | 34 |
| Intraday Target 5 | 34.22 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.79 (0.87%) | 33.55 | 33.35 - 33.89 | 0.4619 times | Thu 21 May 2026 | 33.50 (-0.24%) | 33.68 | 33.38 - 33.83 | 1.1922 times | Wed 20 May 2026 | 33.58 (-2.13%) | 34.30 | 33.57 - 34.64 | 0.5475 times | Tue 19 May 2026 | 34.31 (1.51%) | 33.91 | 33.56 - 34.81 | 1.8026 times | Mon 18 May 2026 | 33.80 (0.51%) | 33.69 | 33.34 - 33.83 | 0.5642 times | Fri 15 May 2026 | 33.63 (0.69%) | 33.51 | 33.28 - 33.82 | 1.3128 times | Thu 14 May 2026 | 33.40 (1.8%) | 32.84 | 32.79 - 33.48 | 1.0524 times | Wed 13 May 2026 | 32.81 (1.11%) | 32.51 | 32.18 - 32.87 | 0.9873 times | Tue 12 May 2026 | 32.45 (0.62%) | 32.54 | 32.22 - 32.70 | 1.0551 times | Mon 11 May 2026 | 32.25 (2.67%) | 31.66 | 31.51 - 32.35 | 1.0238 times | Fri 08 May 2026 | 31.41 (-0.35%) | 31.54 | 31.23 - 31.79 | 1.0108 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 33.57 and 35.04
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 33.98 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.79 (0.48%) | 33.69 | 33.34 - 34.81 | 0.729 times | Fri 15 May 2026 | 33.63 (7.07%) | 31.66 | 31.51 - 33.82 | 0.8667 times | Fri 08 May 2026 | 31.41 (-3.44%) | 32.36 | 30.88 - 32.57 | 1.0291 times | Fri 01 May 2026 | 32.53 (2.49%) | 31.68 | 30.73 - 32.92 | 1.1181 times | Fri 24 April 2026 | 31.74 (-0.87%) | 31.75 | 31.07 - 32.42 | 1.1849 times | Fri 17 April 2026 | 32.02 (-2.05%) | 32.79 | 30.92 - 32.85 | 1.1666 times | Fri 10 April 2026 | 32.69 (-0.85%) | 32.88 | 32.03 - 33.80 | 0.8328 times | Thu 02 April 2026 | 32.97 (-3.09%) | 34.28 | 32.52 - 34.36 | 0.9806 times | Fri 27 March 2026 | 34.02 (3.53%) | 32.81 | 32.44 - 34.73 | 1.2999 times | Fri 20 March 2026 | 32.86 (-1.59%) | 33.40 | 32.43 - 33.88 | 0.7923 times | Fri 13 March 2026 | 33.39 (-0.57%) | 33.66 | 32.67 - 33.91 | 1.0826 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 32.34 and 36.27
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 33.16 |
| Monthly Target 4 | 35.44 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.79 (2.8%) | 32.82 | 30.88 - 34.81 | 0.6131 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 0.9994 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.0944 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 0.9839 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.069 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.8933 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.0292 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.0845 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 1.0239 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.2094 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.3528 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 30.19 and 38.41
| Yearly Target 1 | 23.51 |
| Yearly Target 2 | 28.65 |
| Yearly Target 3 | 31.73 |
| Yearly Target 4 | 36.87 |
| Yearly Target 5 | 39.95 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.79 (22.92%) | 27.49 | 26.59 - 34.81 | 0.3645 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.0119 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.0267 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 0.9863 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.2885 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.1562 times | Thu 31 December 2020 | 13.67 (-35.43%) | 21.25 | 9.42 - 22.58 | 1.2241 times | Tue 31 December 2019 | 21.17 (37.65%) | 15.20 | 15.10 - 21.50 | 0.9867 times | Mon 31 December 2018 | 15.38 (-15.12%) | 18.32 | 14.62 - 19.83 | 1.0764 times | Wed 27 December 2017 | 18.12 (-12.51%) | 20.92 | 16.68 - 23.01 | 0.8788 times | Fri 30 December 2016 | 20.71 (0%) | 19.04 | 16.63 - 23.36 | 0.9717 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.38 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 33.04 |
| 20 day DMA | 32.64 |
| 35 day DMA | 32.45 |
| 50 day DMA | 32.77 |
| 100 day DMA | 31.57 |
| 150 day DMA | 30 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 33.57 | 33.61 |
| 12 day EMA | 33.24 | 33.14 | 33.07 |
| 20 day EMA | 32.97 | 32.88 | 32.82 |
| 35 day EMA | 32.9 | 32.85 | 32.81 |
| 50 day EMA | 32.91 | 32.87 | 32.84 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 33.76 | 33.74 |
| 12 day SMA | 33.04 | 32.85 | 32.75 |
| 20 day SMA | 32.64 | 32.54 | 32.45 |
| 35 day SMA | 32.45 | 32.43 | 32.41 |
| 50 day SMA | 32.77 | 32.75 | 32.74 |
| 100 day SMA | 31.57 | 31.51 | 31.45 |
| 150 day SMA | 30 | 29.96 | 29.92 |
| 200 day SMA | 29.32 | 29.29 | 29.26 |
Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
