Munafa Stock Market Course + Intraday & FNO calls 
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 30.64 and 31.28
| Intraday Target 1 | 30.51 |
| Intraday Target 2 | 30.76 |
| Intraday Target 3 | 31.15 |
| Intraday Target 4 | 31.4 |
| Intraday Target 5 | 31.79 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.01 (0.06%) | 31.22 | 30.90 - 31.54 | 0.9096 times | Mon 09 February 2026 | 30.99 (1.57%) | 30.48 | 30.46 - 31.12 | 0.8646 times | Fri 06 February 2026 | 30.51 (0.59%) | 30.47 | 30.24 - 30.59 | 0.547 times | Thu 05 February 2026 | 30.33 (0.9%) | 29.96 | 29.70 - 30.39 | 0.8505 times | Wed 04 February 2026 | 30.06 (-0.89%) | 30.40 | 29.54 - 30.56 | 1.385 times | Tue 03 February 2026 | 30.33 (2.43%) | 29.51 | 29.45 - 30.39 | 0.947 times | Mon 02 February 2026 | 29.61 (-2.89%) | 29.88 | 29.45 - 29.90 | 1.1653 times | Fri 30 January 2026 | 30.49 (0.86%) | 30.36 | 29.90 - 30.55 | 1.3971 times | Thu 29 January 2026 | 30.23 (0.53%) | 30.38 | 30.01 - 30.74 | 1.0188 times | Wed 28 January 2026 | 30.07 (1.62%) | 29.59 | 29.37 - 30.31 | 0.915 times | Tue 27 January 2026 | 29.59 (0.85%) | 29.23 | 29.16 - 29.61 | 1.1027 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 30.74 and 31.82
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 31.003333333333 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.01 (1.64%) | 30.48 | 30.46 - 31.54 | 0.5048 times | Fri 06 February 2026 | 30.51 (0.07%) | 29.88 | 29.45 - 30.59 | 1.3925 times | Fri 30 January 2026 | 30.49 (3.08%) | 29.80 | 28.99 - 30.74 | 1.5927 times | Fri 23 January 2026 | 29.58 (5.83%) | 28.14 | 27.74 - 30.18 | 1.2072 times | Fri 16 January 2026 | 27.95 (3.06%) | 27.14 | 26.70 - 27.98 | 1.0823 times | Fri 09 January 2026 | 27.12 (-2.13%) | 27.96 | 26.59 - 28.00 | 1.5673 times | Fri 02 January 2026 | 27.71 (1.21%) | 27.25 | 27.00 - 27.90 | 0.5152 times | Mon 29 December 2025 | 27.38 (0.7%) | 27.30 | 27.22 - 27.52 | 0.1673 times | Fri 26 December 2025 | 27.19 (2.64%) | 26.60 | 26.55 - 27.36 | 0.5656 times | Fri 19 December 2025 | 26.49 (-0.9%) | 26.77 | 26.24 - 26.86 | 1.4051 times | Fri 12 December 2025 | 26.73 (-3.75%) | 27.72 | 26.45 - 27.82 | 1.3285 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 30.23 and 32.32
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 30.666666666667 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.01 (1.71%) | 29.88 | 29.45 - 31.54 | 0.3509 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.0478 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.9065 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.0087 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.1184 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 1.0035 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.2398 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.3259 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9679 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 1.0305 times | Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.2264 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 28.8 and 33.75
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 27.89 |
| Yearly Target 3 | 29.713333333333 |
| Yearly Target 4 | 32.84 |
| Yearly Target 5 | 34.66 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 31.01 (12.8%) | 27.49 | 26.59 - 31.54 | 0.1105 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.0466 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.0623 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.0256 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.3515 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.1897 times | Thu 31 December 2020 | 13.67 (-35.43%) | 21.25 | 9.42 - 22.58 | 1.2381 times | Tue 31 December 2019 | 21.17 (37.65%) | 15.20 | 15.10 - 21.50 | 0.998 times | Mon 31 December 2018 | 15.38 (-15.12%) | 18.32 | 14.62 - 19.83 | 1.0887 times | Wed 27 December 2017 | 18.12 (-12.51%) | 20.92 | 16.68 - 23.01 | 0.8889 times | Fri 30 December 2016 | 20.71 (38.81%) | 14.89 | 11.20 - 23.36 | 1.4823 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kinder Morgan KMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 30.21 |
| 20 day DMA | 29.43 |
| 35 day DMA | 28.48 |
| 50 day DMA | 28.04 |
| 100 day DMA | 27.58 |
| 150 day DMA | 27.46 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.5 | 30.26 |
| 12 day EMA | 30.15 | 29.99 | 29.81 |
| 20 day EMA | 29.62 | 29.47 | 29.31 |
| 35 day EMA | 28.91 | 28.79 | 28.66 |
| 50 day EMA | 28.19 | 28.07 | 27.95 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.44 | 30.17 |
| 12 day SMA | 30.21 | 30.09 | 29.99 |
| 20 day SMA | 29.43 | 29.23 | 29.04 |
| 35 day SMA | 28.48 | 28.34 | 28.22 |
| 50 day SMA | 28.04 | 27.95 | 27.86 |
| 100 day SMA | 27.58 | 27.55 | 27.51 |
| 150 day SMA | 27.46 | 27.45 | 27.43 |
| 200 day SMA | 27.51 | 27.49 | 27.47 |
Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
