Munafa Stock Market Course + Intraday & FNO calls 
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 32.31 and 32.85
| Intraday Target 1 | 32.18 |
| Intraday Target 2 | 32.43 |
| Intraday Target 3 | 32.716666666667 |
| Intraday Target 4 | 32.97 |
| Intraday Target 5 | 33.26 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.69 (-0.82%) | 32.97 | 32.46 - 33.00 | 0.5653 times | Thu 09 April 2026 | 32.96 (0%) | 32.87 | 32.76 - 33.77 | 0.6135 times | Wed 08 April 2026 | 32.96 (-1.02%) | 32.12 | 32.03 - 33.06 | 1.3435 times | Tue 07 April 2026 | 33.30 (0.33%) | 33.22 | 33.22 - 33.80 | 0.8261 times | Mon 06 April 2026 | 33.19 (0.67%) | 32.88 | 32.81 - 33.22 | 0.7126 times | Thu 02 April 2026 | 32.97 (0.27%) | 33.50 | 32.83 - 33.50 | 0.8384 times | Wed 01 April 2026 | 32.88 (-1.94%) | 33.15 | 32.52 - 33.31 | 1.3931 times | Tue 31 March 2026 | 33.53 (-0.36%) | 33.81 | 33.03 - 33.89 | 1.6362 times | Mon 30 March 2026 | 33.65 (-1.09%) | 34.28 | 33.52 - 34.36 | 0.914 times | Fri 27 March 2026 | 34.02 (-0.15%) | 34.23 | 33.83 - 34.73 | 1.1574 times | Thu 26 March 2026 | 34.07 (0.26%) | 33.99 | 33.73 - 34.40 | 0.6981 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 31.48 and 33.25
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.84 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.69 (-0.85%) | 32.88 | 32.03 - 33.80 | 0.8447 times | Thu 02 April 2026 | 32.97 (-3.09%) | 34.28 | 32.52 - 34.36 | 0.9946 times | Fri 27 March 2026 | 34.02 (3.53%) | 32.81 | 32.44 - 34.73 | 1.3184 times | Fri 20 March 2026 | 32.86 (-1.59%) | 33.40 | 32.43 - 33.88 | 0.8036 times | Fri 13 March 2026 | 33.39 (-0.57%) | 33.66 | 32.67 - 33.91 | 1.098 times | Fri 06 March 2026 | 33.58 (0.93%) | 33.75 | 33.07 - 34.24 | 1.333 times | Fri 27 February 2026 | 33.27 (1.65%) | 32.74 | 32.14 - 33.35 | 1.1177 times | Fri 20 February 2026 | 32.73 (1.27%) | 32.33 | 31.81 - 32.77 | 1.0017 times | Fri 13 February 2026 | 32.32 (0%) | 31.71 | 31.67 - 32.34 | 0.2581 times | Fri 13 February 2026 | 32.32 (5.93%) | 30.48 | 30.46 - 32.34 | 1.2302 times | Fri 06 February 2026 | 30.51 (0.07%) | 29.88 | 29.45 - 30.59 | 1.2206 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 31.48 and 33.25
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 32.84 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.69 (-2.51%) | 33.15 | 32.03 - 33.80 | 0.2757 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.0707 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.017 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.0458 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.9048 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.0069 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.1164 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 1.0017 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.2376 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.3235 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9662 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 29.64 and 37.78
| Yearly Target 1 | 23.2 |
| Yearly Target 2 | 27.94 |
| Yearly Target 3 | 31.336666666667 |
| Yearly Target 4 | 36.08 |
| Yearly Target 5 | 39.48 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.69 (18.92%) | 27.49 | 26.59 - 34.73 | 0.2657 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.0302 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.0456 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.0095 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.3303 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.1711 times | Thu 31 December 2020 | 13.67 (-35.43%) | 21.25 | 9.42 - 22.58 | 1.2187 times | Tue 31 December 2019 | 21.17 (37.65%) | 15.20 | 15.10 - 21.50 | 0.9824 times | Mon 31 December 2018 | 15.38 (-15.12%) | 18.32 | 14.62 - 19.83 | 1.0716 times | Wed 27 December 2017 | 18.12 (-12.51%) | 20.92 | 16.68 - 23.01 | 0.8749 times | Fri 30 December 2016 | 20.71 (0%) | 15.70 | 13.26 - 23.36 | 1.1998 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KinderMorgan in short term but the sell signal is initial and weak.
KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinderMorgan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.26 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 33.35 |
| 20 day DMA | 33.37 |
| 35 day DMA | 33.29 |
| 50 day DMA | 32.62 |
| 100 day DMA | 30.02 |
| 150 day DMA | 29.05 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 33.1 | 33.17 |
| 12 day EMA | 33.17 | 33.26 | 33.31 |
| 20 day EMA | 33.18 | 33.23 | 33.26 |
| 35 day EMA | 32.83 | 32.84 | 32.83 |
| 50 day EMA | 32.41 | 32.4 | 32.38 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 33.08 | 33.06 |
| 12 day SMA | 33.35 | 33.45 | 33.52 |
| 20 day SMA | 33.37 | 33.39 | 33.39 |
| 35 day SMA | 33.29 | 33.28 | 33.26 |
| 50 day SMA | 32.62 | 32.57 | 32.5 |
| 100 day SMA | 30.02 | 29.96 | 29.9 |
| 150 day SMA | 29.05 | 29.02 | 28.98 |
| 200 day SMA | 28.67 | 28.64 | 28.62 |
Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
