Munafa Stock Market Course + Intraday & FNO calls 
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 33.48 and 34.38
| Intraday Target 1 | 33.29 |
| Intraday Target 2 | 33.66 |
| Intraday Target 3 | 34.193333333333 |
| Intraday Target 4 | 34.56 |
| Intraday Target 5 | 35.09 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.02 (-0.15%) | 34.23 | 33.83 - 34.73 | 1.0398 times | Thu 26 March 2026 | 34.07 (0.26%) | 33.99 | 33.73 - 34.40 | 0.6272 times | Wed 25 March 2026 | 33.98 (0.15%) | 33.76 | 33.67 - 34.26 | 1.2002 times | Tue 24 March 2026 | 33.93 (0.65%) | 33.62 | 33.61 - 34.22 | 1.0533 times | Mon 23 March 2026 | 33.71 (2.59%) | 32.81 | 32.44 - 33.82 | 1.7742 times | Fri 20 March 2026 | 32.86 (-1.71%) | 33.57 | 32.83 - 33.78 | 0.9298 times | Thu 19 March 2026 | 33.43 (0.48%) | 32.78 | 32.43 - 33.72 | 0.7399 times | Tue 17 March 2026 | 33.27 (-0.12%) | 33.52 | 33.23 - 33.88 | 0.9321 times | Mon 16 March 2026 | 33.31 (-0.24%) | 33.40 | 33.06 - 33.45 | 0.8691 times | Fri 13 March 2026 | 33.39 (0.09%) | 33.55 | 33.24 - 33.56 | 0.8344 times | Thu 12 March 2026 | 33.36 (0.91%) | 33.38 | 33.03 - 33.91 | 1.1275 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 33.23 and 35.52
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 33.73 |
| Weekly Target 4 | 35.02 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.02 (3.53%) | 32.81 | 32.44 - 34.73 | 1.2233 times | Fri 20 March 2026 | 32.86 (-1.59%) | 33.40 | 32.43 - 33.88 | 0.7456 times | Fri 13 March 2026 | 33.39 (-0.57%) | 33.66 | 32.67 - 33.91 | 1.0188 times | Fri 06 March 2026 | 33.58 (0.93%) | 33.75 | 33.07 - 34.24 | 1.2368 times | Fri 27 February 2026 | 33.27 (1.65%) | 32.74 | 32.14 - 33.35 | 1.0371 times | Fri 20 February 2026 | 32.73 (1.27%) | 32.33 | 31.81 - 32.77 | 0.9294 times | Fri 13 February 2026 | 32.32 (0%) | 31.71 | 31.67 - 32.34 | 0.2395 times | Fri 13 February 2026 | 32.32 (5.93%) | 30.48 | 30.46 - 32.34 | 1.1414 times | Fri 06 February 2026 | 30.51 (0.07%) | 29.88 | 29.45 - 30.59 | 1.1325 times | Fri 30 January 2026 | 30.49 (3.08%) | 29.80 | 28.99 - 30.74 | 1.2954 times | Fri 23 January 2026 | 29.58 (5.83%) | 28.14 | 27.74 - 30.18 | 0.9818 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 33.23 and 35.53
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 33.726666666667 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.02 (2.25%) | 33.75 | 32.43 - 34.73 | 0.9065 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 0.9613 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 0.9886 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.8553 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 0.9518 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.0553 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 0.9469 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.1699 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.2511 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9133 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 0.9724 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 30.31 and 38.45
| Yearly Target 1 | 23.64 |
| Yearly Target 2 | 28.83 |
| Yearly Target 3 | 31.78 |
| Yearly Target 4 | 36.97 |
| Yearly Target 5 | 39.92 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.02 (23.75%) | 27.49 | 26.59 - 34.73 | 0.2362 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.0333 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.0488 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.0126 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.3343 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.1746 times | Thu 31 December 2020 | 13.67 (-35.43%) | 21.25 | 9.42 - 22.58 | 1.2224 times | Tue 31 December 2019 | 21.17 (37.65%) | 15.20 | 15.10 - 21.50 | 0.9853 times | Mon 31 December 2018 | 15.38 (-15.12%) | 18.32 | 14.62 - 19.83 | 1.0749 times | Wed 27 December 2017 | 18.12 (-12.51%) | 20.92 | 16.68 - 23.01 | 0.8776 times | Fri 30 December 2016 | 20.71 (0%) | 12.83 | 12.47 - 23.36 | 1.3326 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kinder Morgan KMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kinder Morgan KMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.37
Munafa value: 66 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KinderMorgan in short term but the sell signal is initial and weak.
KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.62 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 33.53 |
| 20 day DMA | 33.53 |
| 35 day DMA | 32.91 |
| 50 day DMA | 31.86 |
| 100 day DMA | 29.42 |
| 150 day DMA | 28.67 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 33.82 | 33.69 |
| 12 day EMA | 33.63 | 33.56 | 33.47 |
| 20 day EMA | 33.33 | 33.26 | 33.17 |
| 35 day EMA | 32.52 | 32.43 | 32.33 |
| 50 day EMA | 31.69 | 31.59 | 31.49 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 33.71 | 33.58 |
| 12 day SMA | 33.53 | 33.44 | 33.38 |
| 20 day SMA | 33.53 | 33.49 | 33.42 |
| 35 day SMA | 32.91 | 32.8 | 32.69 |
| 50 day SMA | 31.86 | 31.73 | 31.6 |
| 100 day SMA | 29.42 | 29.34 | 29.26 |
| 150 day SMA | 28.67 | 28.62 | 28.57 |
| 200 day SMA | 28.42 | 28.39 | 28.37 |
Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
