Munafa Stock Market Course + Intraday & FNO calls 
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 33.87 and 34.42
| Intraday Target 1 | 33.47 |
| Intraday Target 2 | 33.72 |
| Intraday Target 3 | 34.02 |
| Intraday Target 4 | 34.27 |
| Intraday Target 5 | 34.57 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.97 (1.22%) | 33.96 | 33.77 - 34.32 | 0.7684 times | Wed 28 October 2026 | 33.56 (-0.86%) | 33.89 | 33.45 - 33.98 | 0.7131 times | Tue 27 October 2026 | 33.85 (-0.27%) | 33.88 | 33.61 - 34.16 | 0.9392 times | Mon 26 October 2026 | 33.94 (-1.42%) | 34.43 | 33.54 - 34.54 | 1.3738 times | Fri 23 October 2026 | 34.43 (2.14%) | 33.82 | 33.65 - 34.75 | 1.1817 times | Thu 22 October 2026 | 33.71 (-0.82%) | 34.57 | 32.46 - 34.75 | 1.441 times | Wed 21 October 2026 | 33.99 (1.25%) | 33.60 | 33.60 - 34.22 | 0.8619 times | Tue 20 October 2026 | 33.57 (0.54%) | 33.59 | 33.36 - 33.68 | 0.7734 times | Mon 19 October 2026 | 33.39 (-2.37%) | 34.07 | 33.35 - 34.32 | 0.891 times | Fri 16 October 2026 | 34.20 (4.2%) | 33.02 | 33.01 - 34.23 | 1.0565 times | Thu 15 October 2026 | 32.82 (-1.59%) | 33.75 | 32.32 - 33.75 | 1.0467 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 33.17 and 34.26
| Weekly Target 1 | 32.9 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 33.986666666667 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.97 (-1.34%) | 34.43 | 33.45 - 34.54 | 1.0094 times | Fri 23 October 2026 | 34.43 (0.67%) | 34.07 | 32.46 - 34.75 | 1.3697 times | Fri 16 October 2026 | 34.20 (5.26%) | 32.64 | 32.32 - 34.23 | 1.0694 times | Fri 09 October 2026 | 32.49 (4.57%) | 31.10 | 30.80 - 32.60 | 0.9609 times | Fri 02 October 2026 | 31.07 (1.07%) | 30.77 | 29.43 - 31.12 | 0.8637 times | Fri 25 September 2026 | 30.74 (-3.45%) | 31.83 | 30.59 - 31.92 | 0.7408 times | Fri 18 September 2026 | 31.84 (3.18%) | 31.05 | 30.41 - 32.19 | 1.4313 times | Fri 11 September 2026 | 30.86 (-1.72%) | 31.44 | 30.72 - 32.33 | 0.8776 times | Fri 04 September 2026 | 31.40 (-0.51%) | 31.80 | 31.07 - 32.70 | 0.7773 times | Fri 28 August 2026 | 31.56 (1.87%) | 30.86 | 30.51 - 32.26 | 0.8999 times | Fri 21 August 2026 | 30.98 (-5.61%) | 32.87 | 30.84 - 33.06 | 0.8976 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 31.7 and 37.02
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 32.716666666667 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.97 (12.67%) | 30.06 | 29.43 - 34.75 | 1.2168 times | Wed 30 September 2026 | 30.15 (-6.48%) | 32.51 | 30.07 - 32.70 | 1.0527 times | Mon 31 August 2026 | 32.24 (0.19%) | 31.64 | 30.51 - 33.06 | 0.8771 times | Fri 31 July 2026 | 32.18 (0.69%) | 31.85 | 31.25 - 33.26 | 0.7778 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.7701 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.8392 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.0764 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.1788 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.0597 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.1514 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.9621 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 30.28 and 38.5
| Yearly Target 1 | 23.57 |
| Yearly Target 2 | 28.77 |
| Yearly Target 3 | 31.79 |
| Yearly Target 4 | 36.99 |
| Yearly Target 5 | 40.01 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.97 (23.57%) | 27.49 | 26.59 - 34.81 | 0.6871 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 0.978 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 0.9923 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 0.9532 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.2453 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.1174 times | Thu 31 December 2020 | 13.67 (-35.43%) | 21.25 | 9.42 - 22.58 | 1.1831 times | Tue 31 December 2019 | 21.17 (37.65%) | 15.20 | 15.10 - 21.50 | 0.9537 times | Mon 31 December 2018 | 15.38 (-15.12%) | 18.32 | 14.62 - 19.83 | 1.0403 times | Wed 27 December 2017 | 18.12 (-12.51%) | 20.92 | 16.68 - 23.01 | 0.8494 times | Fri 30 December 2016 | 20.71 (0%) | 22.00 | 19.43 - 23.36 | 0.3977 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.
KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 33.73 |
| 20 day DMA | 33.12 |
| 35 day DMA | 32.2 |
| 50 day DMA | 32.01 |
| 100 day DMA | 32.02 |
| 150 day DMA | 32.14 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 33.78 | 33.89 |
| 12 day EMA | 33.58 | 33.51 | 33.5 |
| 20 day EMA | 33.18 | 33.1 | 33.05 |
| 35 day EMA | 32.75 | 32.68 | 32.63 |
| 50 day EMA | 32.24 | 32.17 | 32.11 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 33.9 | 33.98 |
| 12 day SMA | 33.73 | 33.69 | 33.65 |
| 20 day SMA | 33.12 | 32.95 | 32.78 |
| 35 day SMA | 32.2 | 32.12 | 32.06 |
| 50 day SMA | 32.01 | 31.97 | 31.96 |
| 100 day SMA | 32.02 | 32 | 31.98 |
| 150 day SMA | 32.14 | 32.14 | 32.15 |
| 200 day SMA | 32.02 | 31.98 | 31.95 |
Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
