ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong intraday Stock price targets for KinderMorgan are 26.4 and 26.82

Intraday Target 126.09
Intraday Target 226.29
Intraday Target 326.51
Intraday Target 426.71
Intraday Target 526.93

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Fri 19 December 2025 26.49 (0.57%) 26.32 26.31 - 26.73 1.381 times
Thu 18 December 2025 26.34 (-1.16%) 26.71 26.32 - 26.86 0.947 times
Wed 17 December 2025 26.65 (1.22%) 26.40 26.34 - 26.74 0.9395 times
Tue 16 December 2025 26.33 (-1.46%) 26.66 26.24 - 26.66 0.945 times
Mon 15 December 2025 26.72 (-0.04%) 26.77 26.44 - 26.81 0.9276 times
Fri 12 December 2025 26.73 (-0.34%) 26.96 26.58 - 27.09 0.8128 times
Thu 11 December 2025 26.82 (0.86%) 26.50 26.45 - 26.83 0.8477 times
Wed 10 December 2025 26.59 (-2.67%) 27.34 26.53 - 27.35 1.189 times
Tue 09 December 2025 27.32 (0.11%) 27.34 27.27 - 27.82 1.0488 times
Mon 08 December 2025 27.29 (-1.73%) 27.72 27.25 - 27.72 0.9617 times
Fri 05 December 2025 27.77 (-0.25%) 27.87 27.69 - 28.00 1.0979 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 26.06 and 26.68

Weekly Target 125.91
Weekly Target 226.2
Weekly Target 326.53
Weekly Target 426.82
Weekly Target 527.15

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Fri 19 December 2025 26.49 (-0.9%) 26.77 26.24 - 26.86 1.0848 times
Fri 12 December 2025 26.73 (-3.75%) 27.72 26.45 - 27.82 1.0257 times
Fri 05 December 2025 27.77 (1.65%) 27.21 26.78 - 28.00 0.876 times
Fri 28 November 2025 27.32 (1.26%) 27.02 26.32 - 27.36 0.9021 times
Fri 21 November 2025 26.98 (-1.6%) 27.43 26.35 - 27.55 1.2954 times
Fri 14 November 2025 27.42 (3.28%) 26.55 26.39 - 27.49 1.0482 times
Fri 07 November 2025 26.55 (1.37%) 25.96 25.66 - 26.61 0.965 times
Fri 31 October 2025 26.19 (0%) 26.10 25.96 - 26.28 0.2317 times
Fri 31 October 2025 26.19 (1.28%) 25.90 25.73 - 26.40 1.3199 times
Fri 24 October 2025 25.86 (-5.55%) 27.18 25.76 - 28.44 1.2512 times
Fri 17 October 2025 27.38 (-2.25%) 27.09 27.00 - 27.83 0.9488 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 25.49 and 27.25

Monthly Target 125.15
Monthly Target 225.82
Monthly Target 326.91
Monthly Target 427.58
Monthly Target 528.67

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Fri 19 December 2025 26.49 (-3.04%) 27.21 26.24 - 28.00 0.6773 times
Fri 28 November 2025 27.32 (4.31%) 25.96 25.66 - 27.55 0.955 times
Fri 31 October 2025 26.19 (-7.49%) 28.23 25.73 - 28.91 1.0588 times
Tue 30 September 2025 28.31 (4.93%) 26.73 26.22 - 28.51 0.95 times
Fri 29 August 2025 26.98 (-3.85%) 27.78 26.01 - 28.33 1.1738 times
Thu 31 July 2025 28.06 (-4.56%) 29.35 26.48 - 29.42 1.2553 times
Mon 30 June 2025 29.40 (4.85%) 28.25 27.20 - 29.58 0.9164 times
Fri 30 May 2025 28.04 (6.62%) 26.09 26.02 - 28.35 0.9756 times
Wed 30 April 2025 26.30 (-7.82%) 28.37 23.94 - 28.94 1.1611 times
Mon 31 March 2025 28.53 (5.28%) 27.50 25.53 - 29.09 0.8765 times
Fri 28 February 2025 27.10 (-1.38%) 26.84 25.43 - 27.88 1.011 times

 monthly chart KinderMorgan

Yearly price and charts KinderMorgan

Strong yearly Stock price targets for KinderMorgan KMI are 21.45 and 28.99

Yearly Target 119.76
Yearly Target 223.13
Yearly Target 327.303333333333
Yearly Target 430.67
Yearly Target 534.84

Yearly price and volumes Kinder Morgan

Date Closing Open Range Volume
Fri 19 December 2025 26.49 (-3.32%) 27.62 23.94 - 31.48 0.9083 times
Tue 31 December 2024 27.40 (55.33%) 17.70 16.47 - 28.81 0.9354 times
Fri 29 December 2023 17.64 (-2.43%) 17.99 15.89 - 19.09 0.9031 times
Fri 30 December 2022 18.08 (14%) 15.95 15.78 - 20.20 1.1901 times
Fri 31 December 2021 15.86 (16.02%) 13.75 13.48 - 19.29 1.0476 times
Thu 31 December 2020 13.67 (-35.43%) 21.25 9.42 - 22.58 1.0902 times
Tue 31 December 2019 21.17 (37.65%) 15.20 15.10 - 21.50 0.8788 times
Mon 31 December 2018 15.38 (-15.12%) 18.32 14.62 - 19.83 0.9586 times
Wed 27 December 2017 18.12 (-12.51%) 20.92 16.68 - 23.01 0.7827 times
Fri 30 December 2016 20.71 (38.81%) 14.89 11.20 - 23.36 1.3052 times
Thu 31 December 2015 14.92 (0%) 31.86 14.22 - 32.79 0.5827 times

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KinderMorgan in short term and the sell signal is strong.

KinderMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KinderMorgan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KinderMorgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.72 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 26.51
12 day DMA 26.91
20 day DMA 26.94
35 day DMA 26.82
50 day DMA 26.85
100 day DMA 27.06
150 day DMA 27.35
200 day DMA 27.27

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5426.5626.67
12 day EMA26.7226.7626.84
20 day EMA26.8226.8626.92
35 day EMA26.9126.9326.97
50 day EMA26.9326.9526.97

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.5526.65
12 day SMA26.9126.9627.01
20 day SMA26.9426.9526.98
35 day SMA26.8226.8126.8
50 day SMA26.8526.8826.92
100 day SMA27.0627.0627.08
150 day SMA27.3527.3527.36
200 day SMA27.2727.2727.27

Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top