Munafa Stock Market Course + Intraday & FNO calls 
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 33.41 and 33.84
| Intraday Target 1 | 33.07 |
| Intraday Target 2 | 33.32 |
| Intraday Target 3 | 33.496666666667 |
| Intraday Target 4 | 33.75 |
| Intraday Target 5 | 33.93 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.58 (0.57%) | 33.55 | 33.24 - 33.67 | 0.9719 times | Thu 05 March 2026 | 33.39 (-1.56%) | 33.89 | 33.28 - 34.08 | 1.2705 times | Wed 04 March 2026 | 33.92 (-0.12%) | 33.74 | 33.47 - 34.01 | 0.8522 times | Tue 03 March 2026 | 33.96 (0.21%) | 34.00 | 33.50 - 34.24 | 1.1774 times | Mon 02 March 2026 | 33.89 (1.86%) | 33.75 | 33.07 - 34.13 | 1.1672 times | Fri 27 February 2026 | 33.27 (0.64%) | 33.13 | 32.95 - 33.35 | 1.226 times | Thu 26 February 2026 | 33.06 (0.88%) | 32.70 | 32.57 - 33.24 | 0.9323 times | Wed 25 February 2026 | 32.77 (0.24%) | 32.67 | 32.21 - 32.80 | 0.749 times | Tue 24 February 2026 | 32.69 (-0.03%) | 32.63 | 32.14 - 32.72 | 0.8992 times | Mon 23 February 2026 | 32.70 (-0.09%) | 32.74 | 32.63 - 33.24 | 0.7542 times | Fri 20 February 2026 | 32.73 (0.58%) | 32.60 | 32.17 - 32.76 | 1.188 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 32.74 and 33.91
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 33.63 |
| Weekly Target 4 | 34.19 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.58 (0.93%) | 33.75 | 33.07 - 34.24 | 1.2187 times | Fri 27 February 2026 | 33.27 (1.65%) | 32.74 | 32.14 - 33.35 | 1.0218 times | Fri 20 February 2026 | 32.73 (1.27%) | 32.33 | 31.81 - 32.77 | 0.9158 times | Fri 13 February 2026 | 32.32 (0%) | 31.71 | 31.67 - 32.34 | 0.236 times | Fri 13 February 2026 | 32.32 (5.93%) | 30.48 | 30.46 - 32.34 | 1.1247 times | Fri 06 February 2026 | 30.51 (0.07%) | 29.88 | 29.45 - 30.59 | 1.1159 times | Fri 30 January 2026 | 30.49 (3.08%) | 29.80 | 28.99 - 30.74 | 1.2764 times | Fri 23 January 2026 | 29.58 (5.83%) | 28.14 | 27.74 - 30.18 | 0.9674 times | Fri 16 January 2026 | 27.95 (3.06%) | 27.14 | 26.70 - 27.98 | 0.8673 times | Fri 09 January 2026 | 27.12 (-2.13%) | 27.96 | 26.59 - 28.00 | 1.256 times | Fri 02 January 2026 | 27.71 (1.21%) | 27.25 | 27.00 - 27.90 | 0.4129 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 32.74 and 33.91
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 33.63 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.58 (0.93%) | 33.75 | 33.07 - 34.24 | 0.2836 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.0272 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.0563 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.9139 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.017 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.1276 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 1.0117 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.25 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.3368 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9759 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 1.039 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 30.09 and 37.74
| Yearly Target 1 | 23.82 |
| Yearly Target 2 | 28.7 |
| Yearly Target 3 | 31.47 |
| Yearly Target 4 | 36.35 |
| Yearly Target 5 | 39.12 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.58 (22.15%) | 27.49 | 26.59 - 34.24 | 0.1841 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.0388 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.0544 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.018 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.3415 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.1809 times | Thu 31 December 2020 | 13.67 (-35.43%) | 21.25 | 9.42 - 22.58 | 1.2289 times | Tue 31 December 2019 | 21.17 (37.65%) | 15.20 | 15.10 - 21.50 | 0.9906 times | Mon 31 December 2018 | 15.38 (-15.12%) | 18.32 | 14.62 - 19.83 | 1.0806 times | Wed 27 December 2017 | 18.12 (-12.51%) | 20.92 | 16.68 - 23.01 | 0.8823 times | Fri 30 December 2016 | 20.71 (38.81%) | 14.89 | 11.20 - 23.36 | 1.4712 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kinder Morgan KMI is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 85 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KinderMorgan in short term but the sell signal is initial and weak.
KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KinderMorgan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.37 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 33.21 |
| 20 day DMA | 32.64 |
| 35 day DMA | 31.34 |
| 50 day DMA | 30.14 |
| 100 day DMA | 28.48 |
| 150 day DMA | 28.08 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 33.55 | 33.63 |
| 12 day EMA | 33.15 | 33.07 | 33.01 |
| 20 day EMA | 32.56 | 32.45 | 32.35 |
| 35 day EMA | 31.4 | 31.27 | 31.15 |
| 50 day EMA | 30.21 | 30.07 | 29.93 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 33.69 | 33.62 |
| 12 day SMA | 33.21 | 33.1 | 33 |
| 20 day SMA | 32.64 | 32.48 | 32.33 |
| 35 day SMA | 31.34 | 31.17 | 31 |
| 50 day SMA | 30.14 | 30.01 | 29.88 |
| 100 day SMA | 28.48 | 28.42 | 28.36 |
| 150 day SMA | 28.08 | 28.04 | 28 |
| 200 day SMA | 28.04 | 28.01 | 27.98 |
Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
