Munafa Stock Market Course + Intraday & FNO calls 
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 31.78 and 32.65
| Intraday Target 1 | 31.58 |
| Intraday Target 2 | 31.97 |
| Intraday Target 3 | 32.446666666667 |
| Intraday Target 4 | 32.84 |
| Intraday Target 5 | 33.32 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.37 (-0.64%) | 32.92 | 32.05 - 32.92 | 0.8847 times | Mon 20 July 2026 | 32.58 (0.87%) | 32.50 | 32.25 - 33.07 | 1.3542 times | Fri 17 July 2026 | 32.30 (-0.74%) | 32.92 | 32.13 - 32.97 | 1.3326 times | Thu 16 July 2026 | 32.54 (1.06%) | 32.25 | 32.11 - 32.78 | 1.003 times | Wed 15 July 2026 | 32.20 (-1.04%) | 32.50 | 32.06 - 32.65 | 1.3315 times | Tue 14 July 2026 | 32.54 (0.93%) | 32.21 | 32.17 - 32.60 | 1.1516 times | Mon 13 July 2026 | 32.24 (0.34%) | 32.50 | 31.86 - 32.54 | 1.1788 times | Fri 10 July 2026 | 32.13 (-0.86%) | 32.38 | 31.77 - 32.51 | 0.5413 times | Thu 09 July 2026 | 32.41 (-0.18%) | 32.43 | 32.35 - 32.79 | 0.634 times | Wed 08 July 2026 | 32.47 (-0.06%) | 32.74 | 32.21 - 32.94 | 0.5883 times | Tue 07 July 2026 | 32.49 (2.52%) | 32.00 | 31.76 - 32.70 | 0.5944 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 31.7 and 32.72
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 32.496666666667 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.37 (0.22%) | 32.50 | 32.05 - 33.07 | 0.4028 times | Fri 17 July 2026 | 32.30 (0.53%) | 32.50 | 31.86 - 32.97 | 1.0791 times | Fri 10 July 2026 | 32.13 (0.22%) | 32.02 | 31.65 - 32.94 | 0.6264 times | Thu 02 July 2026 | 32.06 (-3.4%) | 33.03 | 31.50 - 33.30 | 0.9592 times | Fri 26 June 2026 | 33.19 (5.06%) | 31.20 | 31.20 - 33.34 | 1.3556 times | Thu 18 June 2026 | 31.59 (-1.1%) | 31.50 | 30.89 - 31.72 | 1.3205 times | Fri 12 June 2026 | 31.94 (0.79%) | 31.57 | 31.02 - 32.24 | 1.0939 times | Fri 05 June 2026 | 31.69 (1.96%) | 31.06 | 30.82 - 31.93 | 0.8526 times | Fri 29 May 2026 | 31.08 (-8.02%) | 33.48 | 31.06 - 33.82 | 1.1791 times | Fri 22 May 2026 | 33.79 (0.48%) | 33.69 | 33.34 - 34.81 | 1.1308 times | Fri 15 May 2026 | 33.63 (7.07%) | 31.66 | 31.51 - 33.82 | 1.3443 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 31.94 and 33.51
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 32.313333333333 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.37 (1.28%) | 31.85 | 31.50 - 33.07 | 0.4077 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.793 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.8642 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.1086 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.214 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.0914 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.1858 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.9908 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.1416 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.2029 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 1.1357 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 29.48 and 37.7
| Yearly Target 1 | 23.04 |
| Yearly Target 2 | 27.7 |
| Yearly Target 3 | 31.256666666667 |
| Yearly Target 4 | 35.92 |
| Yearly Target 5 | 39.48 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.37 (17.75%) | 27.49 | 26.59 - 34.81 | 0.4557 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.0023 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.017 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 0.9769 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.2763 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.1452 times | Thu 31 December 2020 | 13.67 (-35.43%) | 21.25 | 9.42 - 22.58 | 1.2125 times | Tue 31 December 2019 | 21.17 (37.65%) | 15.20 | 15.10 - 21.50 | 0.9774 times | Mon 31 December 2018 | 15.38 (-15.12%) | 18.32 | 14.62 - 19.83 | 1.0662 times | Wed 27 December 2017 | 18.12 (-12.51%) | 20.92 | 16.68 - 23.01 | 0.8705 times | Fri 30 December 2016 | 20.71 (0%) | 17.34 | 16.82 - 23.36 | 0.7461 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kinder Morgan KMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.
KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KinderMorgan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.37 |
| 35 day DMA | 32.01 |
| 50 day DMA | 32.26 |
| 100 day DMA | 32.54 |
| 150 day DMA | 31.33 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.43 | 32.35 |
| 12 day EMA | 32.34 | 32.33 | 32.29 |
| 20 day EMA | 32.29 | 32.28 | 32.25 |
| 35 day EMA | 32.31 | 32.31 | 32.29 |
| 50 day EMA | 32.25 | 32.25 | 32.24 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.43 | 32.36 |
| 12 day SMA | 32.33 | 32.3 | 32.23 |
| 20 day SMA | 32.37 | 32.36 | 32.31 |
| 35 day SMA | 32.01 | 31.97 | 31.95 |
| 50 day SMA | 32.26 | 32.25 | 32.23 |
| 100 day SMA | 32.54 | 32.54 | 32.54 |
| 150 day SMA | 31.33 | 31.3 | 31.26 |
| 200 day SMA | 30.28 | 30.26 | 30.23 |
Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
