KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 30.85 and 31.88
| Intraday Target 1 | 30.6 |
| Intraday Target 2 | 31.09 |
| Intraday Target 3 | 31.633333333333 |
| Intraday Target 4 | 32.12 |
| Intraday Target 5 | 32.66 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.57 (-1.16%) | 31.95 | 31.15 - 32.18 | 0.8773 times | Mon 20 April 2026 | 31.94 (-0.25%) | 31.75 | 31.71 - 32.42 | 0.9542 times | Fri 17 April 2026 | 32.02 (0.72%) | 31.15 | 30.92 - 32.09 | 1.2639 times | Thu 16 April 2026 | 31.79 (0.28%) | 31.66 | 31.57 - 32.07 | 1.0532 times | Wed 15 April 2026 | 31.70 (0.16%) | 31.45 | 31.40 - 31.85 | 1.0179 times | Tue 14 April 2026 | 31.65 (-1.31%) | 31.91 | 31.36 - 32.00 | 1.3907 times | Mon 13 April 2026 | 32.07 (-1.9%) | 32.79 | 31.72 - 32.85 | 0.9334 times | Fri 10 April 2026 | 32.69 (-0.82%) | 32.97 | 32.46 - 33.00 | 0.5624 times | Thu 09 April 2026 | 32.96 (0%) | 32.87 | 32.76 - 33.77 | 0.6103 times | Wed 08 April 2026 | 32.96 (-1.02%) | 32.12 | 32.03 - 33.06 | 1.3366 times | Tue 07 April 2026 | 33.30 (0.33%) | 33.22 | 33.22 - 33.80 | 0.8218 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 30.73 and 32
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 31.713333333333 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 32.98 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.57 (-1.41%) | 31.75 | 31.15 - 32.42 | 0.38 times | Fri 17 April 2026 | 32.02 (-2.05%) | 32.79 | 30.92 - 32.85 | 1.1741 times | Fri 10 April 2026 | 32.69 (-0.85%) | 32.88 | 32.03 - 33.80 | 0.8382 times | Thu 02 April 2026 | 32.97 (-3.09%) | 34.28 | 32.52 - 34.36 | 0.9869 times | Fri 27 March 2026 | 34.02 (3.53%) | 32.81 | 32.44 - 34.73 | 1.3082 times | Fri 20 March 2026 | 32.86 (-1.59%) | 33.40 | 32.43 - 33.88 | 0.7974 times | Fri 13 March 2026 | 33.39 (-0.57%) | 33.66 | 32.67 - 33.91 | 1.0896 times | Fri 06 March 2026 | 33.58 (0.93%) | 33.75 | 33.07 - 34.24 | 1.3227 times | Fri 27 February 2026 | 33.27 (1.65%) | 32.74 | 32.14 - 33.35 | 1.1091 times | Fri 20 February 2026 | 32.73 (1.27%) | 32.33 | 31.81 - 32.77 | 0.994 times | Fri 13 February 2026 | 32.32 (0%) | 31.71 | 31.67 - 32.34 | 0.2561 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 29.81 and 32.69
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 32.096666666667 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 34.98 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.57 (-5.85%) | 33.15 | 30.92 - 33.80 | 0.5862 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.0365 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 0.9845 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.0124 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.8759 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 0.9747 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.0807 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 0.9697 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.1981 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.2813 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9353 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 29.08 and 37.22
| Yearly Target 1 | 22.82 |
| Yearly Target 2 | 27.2 |
| Yearly Target 3 | 30.963333333333 |
| Yearly Target 4 | 35.34 |
| Yearly Target 5 | 39.1 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.57 (14.84%) | 27.49 | 26.59 - 34.73 | 0.2906 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.0275 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.043 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.0069 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.3269 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.1681 times | Thu 31 December 2020 | 13.67 (-35.43%) | 21.25 | 9.42 - 22.58 | 1.2156 times | Tue 31 December 2019 | 21.17 (37.65%) | 15.20 | 15.10 - 21.50 | 0.9798 times | Mon 31 December 2018 | 15.38 (-15.12%) | 18.32 | 14.62 - 19.83 | 1.0689 times | Wed 27 December 2017 | 18.12 (-12.51%) | 20.92 | 16.68 - 23.01 | 0.8727 times | Fri 30 December 2016 | 20.71 (0%) | 15.54 | 15.34 - 23.36 | 1.1369 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KinderMorgan in short term and the sell signal is strong.
KinderMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KinderMorgan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KinderMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 32.32 |
| 20 day DMA | 32.84 |
| 35 day DMA | 33.09 |
| 50 day DMA | 32.84 |
| 100 day DMA | 30.35 |
| 150 day DMA | 29.29 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.99 | 32.01 |
| 12 day EMA | 32.23 | 32.35 | 32.42 |
| 20 day EMA | 32.47 | 32.57 | 32.64 |
| 35 day EMA | 32.53 | 32.59 | 32.63 |
| 50 day EMA | 32.52 | 32.56 | 32.59 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.82 | 31.85 |
| 12 day SMA | 32.32 | 32.44 | 32.52 |
| 20 day SMA | 32.84 | 32.95 | 33 |
| 35 day SMA | 33.09 | 33.14 | 33.17 |
| 50 day SMA | 32.84 | 32.82 | 32.79 |
| 100 day SMA | 30.35 | 30.31 | 30.26 |
| 150 day SMA | 29.29 | 29.26 | 29.23 |
| 200 day SMA | 28.78 | 28.77 | 28.76 |


