ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong intraday Stock price targets for KinderMorgan are 30.43 and 30.74

Intraday Target 130.36
Intraday Target 230.5
Intraday Target 330.673333333333
Intraday Target 430.81
Intraday Target 530.98

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Mon 28 September 2026 30.63 (-0.36%) 30.77 30.54 - 30.85 0.7892 times
Fri 25 September 2026 30.74 (-1.63%) 31.17 30.59 - 31.27 0.4498 times
Thu 24 September 2026 31.25 (-0.38%) 31.58 31.13 - 31.58 0.5822 times
Wed 23 September 2026 31.37 (0.32%) 31.36 31.20 - 31.82 0.8365 times
Tue 22 September 2026 31.27 (-1.45%) 31.65 31.13 - 31.90 0.9818 times
Mon 21 September 2026 31.73 (-0.35%) 31.83 31.55 - 31.92 0.5337 times
Fri 18 September 2026 31.84 (1.69%) 31.20 31.16 - 32.19 2.7176 times
Thu 17 September 2026 31.31 (1.89%) 30.76 30.66 - 31.43 1.1442 times
Wed 16 September 2026 30.73 (-0.13%) 30.68 30.41 - 31.16 0.9917 times
Tue 15 September 2026 30.77 (-0.65%) 31.10 30.60 - 31.18 0.9735 times
Mon 14 September 2026 30.97 (0.36%) 31.05 30.63 - 31.45 0.7113 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 30.43 and 30.74

Weekly Target 130.36
Weekly Target 230.5
Weekly Target 330.673333333333
Weekly Target 430.81
Weekly Target 530.98

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Mon 28 September 2026 30.63 (-0.36%) 30.77 30.54 - 30.85 0.2151 times
Fri 25 September 2026 30.74 (-3.45%) 31.83 30.59 - 31.92 0.9224 times
Fri 18 September 2026 31.84 (3.18%) 31.05 30.41 - 32.19 1.7823 times
Fri 11 September 2026 30.86 (-1.72%) 31.44 30.72 - 32.33 1.0928 times
Fri 04 September 2026 31.40 (-0.51%) 31.80 31.07 - 32.70 0.9679 times
Fri 28 August 2026 31.56 (1.87%) 30.86 30.51 - 32.26 1.1205 times
Fri 21 August 2026 30.98 (-5.61%) 32.87 30.84 - 33.06 1.1177 times
Fri 14 August 2026 32.82 (6.39%) 31.08 30.94 - 32.84 0.9463 times
Fri 07 August 2026 30.85 (-4.13%) 31.64 30.68 - 31.73 0.7049 times
Fri 31 July 2026 32.18 (-2.07%) 32.27 31.25 - 32.37 1.13 times
Fri 24 July 2026 32.86 (1.73%) 32.50 32.01 - 33.26 1.0129 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 29.38 and 31.67

Monthly Target 128.96
Monthly Target 229.79
Monthly Target 331.246666666667
Monthly Target 432.08
Monthly Target 533.54

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Mon 28 September 2026 30.63 (-4.99%) 32.51 30.41 - 32.70 0.9913 times
Mon 31 August 2026 32.24 (0.19%) 31.64 30.51 - 33.06 0.909 times
Fri 31 July 2026 32.18 (0.69%) 31.85 31.25 - 33.26 0.8061 times
Tue 30 June 2026 31.96 (2.83%) 31.06 30.82 - 33.34 0.7981 times
Fri 29 May 2026 31.08 (-5.45%) 32.82 30.88 - 34.81 0.8697 times
Thu 30 April 2026 32.87 (-1.97%) 33.15 30.73 - 33.80 1.1156 times
Tue 31 March 2026 33.53 (0.78%) 33.75 32.43 - 34.73 1.2216 times
Fri 27 February 2026 33.27 (9.12%) 29.88 29.45 - 33.35 1.0983 times
Fri 30 January 2026 30.49 (10.91%) 27.49 26.59 - 30.74 1.1933 times
Wed 31 December 2025 27.49 (0.62%) 27.21 26.24 - 28.00 0.9971 times
Fri 28 November 2025 27.32 (4.31%) 25.96 25.66 - 27.55 1.1488 times

 monthly chart KinderMorgan

Yearly price and charts KinderMorgan

Strong yearly Stock price targets for KinderMorgan KMI are 28.61 and 36.83

Yearly Target 122.46
Yearly Target 226.54
Yearly Target 330.676666666667
Yearly Target 434.76
Yearly Target 538.9

Yearly price and volumes Kinder Morgan

Date Closing Open Range Volume
Mon 28 September 2026 30.63 (11.42%) 27.49 26.59 - 34.81 0.6023 times
Wed 31 December 2025 27.49 (0.33%) 27.62 23.94 - 31.48 0.9869 times
Tue 31 December 2024 27.40 (55.33%) 17.70 16.47 - 28.81 1.0013 times
Fri 29 December 2023 17.64 (-2.43%) 17.99 15.89 - 19.09 0.9619 times
Fri 30 December 2022 18.08 (14%) 15.95 15.78 - 20.20 1.2567 times
Fri 31 December 2021 15.86 (16.02%) 13.75 13.48 - 19.29 1.1276 times
Thu 31 December 2020 13.67 (-35.43%) 21.25 9.42 - 22.58 1.1939 times
Tue 31 December 2019 21.17 (37.65%) 15.20 15.10 - 21.50 0.9624 times
Mon 31 December 2018 15.38 (-15.12%) 18.32 14.62 - 19.83 1.0498 times
Wed 27 December 2017 18.12 (-12.51%) 20.92 16.68 - 23.01 0.8571 times
Fri 30 December 2016 20.71 (0%) 21.09 19.43 - 23.36 0.4918 times

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KinderMorgan in short term and the sell signal is strong.

KinderMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KinderMorgan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KinderMorgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.28 and KinderMorgan KMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 31.05
12 day DMA 31.12
20 day DMA 31.36
35 day DMA 31.53
50 day DMA 31.63
100 day DMA 31.93
150 day DMA 32.24
200 day DMA 31.36

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9731.1431.34
12 day EMA31.1531.2531.34
20 day EMA31.2831.3531.41
35 day EMA31.4731.5231.57
50 day EMA31.6431.6831.72

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0531.2731.49
12 day SMA31.1231.1531.21
20 day SMA31.3631.431.44
35 day SMA31.5331.5431.55
50 day SMA31.6331.6731.7
100 day SMA31.9331.9531.96
150 day SMA32.2432.2532.27
200 day SMA31.3631.3431.33

Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top