ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong intraday Stock price targets for KinderMorgan are 32.48 and 33.19

Intraday Target 131.89
Intraday Target 232.35
Intraday Target 332.596666666667
Intraday Target 433.06
Intraday Target 533.31

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Fri 14 August 2026 32.82 (2.31%) 32.23 32.13 - 32.84 1.0833 times
Thu 13 August 2026 32.08 (1.1%) 31.64 31.58 - 32.39 2.0451 times
Wed 12 August 2026 31.73 (0.79%) 31.37 31.36 - 31.81 0.8811 times
Tue 11 August 2026 31.48 (0.29%) 31.44 31.32 - 31.69 0.8893 times
Mon 10 August 2026 31.39 (1.75%) 31.08 30.94 - 31.41 0.8321 times
Fri 07 August 2026 30.85 (-1.41%) 31.06 30.77 - 31.21 1.0238 times
Thu 06 August 2026 31.29 (0.55%) 31.50 31.06 - 31.64 0.7405 times
Wed 05 August 2026 31.12 (-0.83%) 31.50 30.91 - 31.69 0.5768 times
Tue 04 August 2026 31.38 (-0.06%) 31.56 30.68 - 31.61 0.7953 times
Mon 03 August 2026 31.40 (-2.42%) 31.64 31.27 - 31.73 1.1325 times
Fri 31 July 2026 32.18 (1.64%) 31.67 31.42 - 32.28 0.5742 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 31.88 and 33.78

Weekly Target 130.3
Weekly Target 231.56
Weekly Target 332.2
Weekly Target 433.46
Weekly Target 534.1

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Fri 14 August 2026 32.82 (6.39%) 31.08 30.94 - 32.84 1.1115 times
Fri 07 August 2026 30.85 (-4.13%) 31.64 30.68 - 31.73 0.8279 times
Fri 31 July 2026 32.18 (-2.07%) 32.27 31.25 - 32.37 1.3273 times
Fri 24 July 2026 32.86 (1.73%) 32.50 32.01 - 33.26 1.1898 times
Fri 17 July 2026 32.30 (0.53%) 32.50 31.86 - 32.97 0.9296 times
Fri 10 July 2026 32.13 (0.22%) 32.02 31.65 - 32.94 0.5397 times
Thu 02 July 2026 32.06 (-3.4%) 33.03 31.50 - 33.30 0.8263 times
Fri 26 June 2026 33.19 (5.06%) 31.20 31.20 - 33.34 1.1679 times
Thu 18 June 2026 31.59 (-1.1%) 31.50 30.89 - 31.72 1.1376 times
Fri 12 June 2026 31.94 (0.79%) 31.57 31.02 - 32.24 0.9424 times
Fri 05 June 2026 31.69 (1.96%) 31.06 30.82 - 31.93 0.7345 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 31.75 and 33.91

Monthly Target 129.95
Monthly Target 231.39
Monthly Target 332.113333333333
Monthly Target 433.55
Monthly Target 534.27

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Fri 14 August 2026 32.82 (1.99%) 31.64 30.68 - 32.84 0.3684 times
Fri 31 July 2026 32.18 (0.69%) 31.85 31.25 - 33.26 0.8395 times
Tue 30 June 2026 31.96 (2.83%) 31.06 30.82 - 33.34 0.8311 times
Fri 29 May 2026 31.08 (-5.45%) 32.82 30.88 - 34.81 0.9057 times
Thu 30 April 2026 32.87 (-1.97%) 33.15 30.73 - 33.80 1.1618 times
Tue 31 March 2026 33.53 (0.78%) 33.75 32.43 - 34.73 1.2722 times
Fri 27 February 2026 33.27 (9.12%) 29.88 29.45 - 33.35 1.1438 times
Fri 30 January 2026 30.49 (10.91%) 27.49 26.59 - 30.74 1.2427 times
Wed 31 December 2025 27.49 (0.62%) 27.21 26.24 - 28.00 1.0384 times
Fri 28 November 2025 27.32 (4.31%) 25.96 25.66 - 27.55 1.1964 times
Fri 31 October 2025 26.19 (-7.49%) 28.23 25.73 - 28.91 1.2607 times

 monthly chart KinderMorgan

Yearly price and charts KinderMorgan

Strong yearly Stock price targets for KinderMorgan KMI are 29.71 and 37.93

Yearly Target 123.19
Yearly Target 228
Yearly Target 331.406666666667
Yearly Target 436.22
Yearly Target 539.63

Yearly price and volumes Kinder Morgan

Date Closing Open Range Volume
Fri 14 August 2026 32.82 (19.39%) 27.49 26.59 - 34.81 0.5041 times
Wed 31 December 2025 27.49 (0.33%) 27.62 23.94 - 31.48 0.9973 times
Tue 31 December 2024 27.40 (55.33%) 17.70 16.47 - 28.81 1.0118 times
Fri 29 December 2023 17.64 (-2.43%) 17.99 15.89 - 19.09 0.972 times
Fri 30 December 2022 18.08 (14%) 15.95 15.78 - 20.20 1.2698 times
Fri 31 December 2021 15.86 (16.02%) 13.75 13.48 - 19.29 1.1394 times
Thu 31 December 2020 13.67 (-35.43%) 21.25 9.42 - 22.58 1.2063 times
Tue 31 December 2019 21.17 (37.65%) 15.20 15.10 - 21.50 0.9724 times
Mon 31 December 2018 15.38 (-15.12%) 18.32 14.62 - 19.83 1.0608 times
Wed 27 December 2017 18.12 (-12.51%) 20.92 16.68 - 23.01 0.8661 times
Fri 30 December 2016 20.71 (0%) 17.95 17.07 - 23.36 0.6702 times

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kinder Morgan KMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kinder Morgan KMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.29

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KinderMorgan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KinderMorgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.65 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 31.9
12 day DMA 31.62
20 day DMA 31.88
35 day DMA 32.05
50 day DMA 31.98
100 day DMA 32.26
150 day DMA 31.91
200 day DMA 30.64

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0631.6831.48
12 day EMA31.8431.6631.58
20 day EMA31.8431.7431.7
35 day EMA31.8631.831.78
50 day EMA31.9331.8931.88

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.931.5131.35
12 day SMA31.6231.5331.5
20 day SMA31.8831.8631.88
35 day SMA32.0532.0632.07
50 day SMA31.9831.9631.94
100 day SMA32.2632.2732.28
150 day SMA31.9131.8731.84
200 day SMA30.6430.6230.59

Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top