ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong intraday Stock price targets for KinderMorgan are 31.62 and 32

Intraday Target 131.34
Intraday Target 231.52
Intraday Target 331.723333333333
Intraday Target 431.9
Intraday Target 532.1

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Fri 05 June 2026 31.69 (-0.03%) 31.66 31.55 - 31.93 0.5374 times
Thu 04 June 2026 31.70 (1.02%) 31.52 31.36 - 31.75 0.9542 times
Wed 03 June 2026 31.38 (-0.19%) 31.62 31.34 - 31.93 0.64 times
Tue 02 June 2026 31.44 (1.91%) 30.85 30.84 - 31.51 0.8261 times
Mon 01 June 2026 30.85 (-0.74%) 31.06 30.82 - 31.34 1.0151 times
Fri 29 May 2026 31.08 (-2.6%) 31.76 31.06 - 31.79 2.7391 times
Thu 28 May 2026 31.91 (-0.96%) 32.40 31.86 - 32.44 0.9847 times
Wed 27 May 2026 32.22 (-2.04%) 32.58 32.12 - 32.69 1.1619 times
Tue 26 May 2026 32.89 (-2.66%) 33.48 32.85 - 33.82 0.6087 times
Fri 22 May 2026 33.79 (0.87%) 33.55 33.35 - 33.89 0.5328 times
Thu 21 May 2026 33.50 (-0.24%) 33.68 33.38 - 33.83 1.375 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 31.26 and 32.37

Weekly Target 130.37
Weekly Target 231.03
Weekly Target 331.48
Weekly Target 432.14
Weekly Target 532.59

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Fri 05 June 2026 31.69 (1.96%) 31.06 30.82 - 31.93 0.5963 times
Fri 29 May 2026 31.08 (-8.02%) 33.48 31.06 - 33.82 0.8247 times
Fri 22 May 2026 33.79 (0.48%) 33.69 33.34 - 34.81 0.7909 times
Fri 15 May 2026 33.63 (7.07%) 31.66 31.51 - 33.82 0.9402 times
Fri 08 May 2026 31.41 (-3.44%) 32.36 30.88 - 32.57 1.1165 times
Fri 01 May 2026 32.53 (2.49%) 31.68 30.73 - 32.92 1.213 times
Fri 24 April 2026 31.74 (-0.87%) 31.75 31.07 - 32.42 1.2855 times
Fri 17 April 2026 32.02 (-2.05%) 32.79 30.92 - 32.85 1.2656 times
Fri 10 April 2026 32.69 (-0.85%) 32.88 32.03 - 33.80 0.9035 times
Thu 02 April 2026 32.97 (-3.09%) 34.28 32.52 - 34.36 1.0639 times
Fri 27 March 2026 34.02 (3.53%) 32.81 32.44 - 34.73 1.4102 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 31.26 and 32.37

Monthly Target 130.37
Monthly Target 231.03
Monthly Target 331.48
Monthly Target 432.14
Monthly Target 532.59

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Fri 05 June 2026 31.69 (1.96%) 31.06 30.82 - 31.93 0.1322 times
Fri 29 May 2026 31.08 (-5.45%) 32.82 30.88 - 34.81 0.8584 times
Thu 30 April 2026 32.87 (-1.97%) 33.15 30.73 - 33.80 1.1011 times
Tue 31 March 2026 33.53 (0.78%) 33.75 32.43 - 34.73 1.2058 times
Fri 27 February 2026 33.27 (9.12%) 29.88 29.45 - 33.35 1.084 times
Fri 30 January 2026 30.49 (10.91%) 27.49 26.59 - 30.74 1.1778 times
Wed 31 December 2025 27.49 (0.62%) 27.21 26.24 - 28.00 0.9842 times
Fri 28 November 2025 27.32 (4.31%) 25.96 25.66 - 27.55 1.1339 times
Fri 31 October 2025 26.19 (-7.49%) 28.23 25.73 - 28.91 1.1948 times
Tue 30 September 2025 28.31 (4.93%) 26.73 26.22 - 28.51 1.128 times
Fri 29 August 2025 26.98 (-3.85%) 27.78 26.01 - 28.33 1.3324 times

 monthly chart KinderMorgan

Yearly price and charts KinderMorgan

Strong yearly Stock price targets for KinderMorgan KMI are 29.14 and 37.36

Yearly Target 122.81
Yearly Target 227.25
Yearly Target 331.03
Yearly Target 435.47
Yearly Target 539.25

Yearly price and volumes Kinder Morgan

Date Closing Open Range Volume
Fri 05 June 2026 31.69 (15.28%) 27.49 26.59 - 34.81 0.3855 times
Wed 31 December 2025 27.49 (0.33%) 27.62 23.94 - 31.48 1.0097 times
Tue 31 December 2024 27.40 (55.33%) 17.70 16.47 - 28.81 1.0245 times
Fri 29 December 2023 17.64 (-2.43%) 17.99 15.89 - 19.09 0.9841 times
Fri 30 December 2022 18.08 (14%) 15.95 15.78 - 20.20 1.2857 times
Fri 31 December 2021 15.86 (16.02%) 13.75 13.48 - 19.29 1.1536 times
Thu 31 December 2020 13.67 (-35.43%) 21.25 9.42 - 22.58 1.2214 times
Tue 31 December 2019 21.17 (37.65%) 15.20 15.10 - 21.50 0.9846 times
Mon 31 December 2018 15.38 (-15.12%) 18.32 14.62 - 19.83 1.074 times
Wed 27 December 2017 18.12 (-12.51%) 20.92 16.68 - 23.01 0.8769 times
Fri 30 December 2016 20.71 (0%) 17.75 16.63 - 23.36 0.916 times

Indicator Analysis of KinderMorgan

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KinderMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KinderMorgan in short term and the sell signal is strong.

KinderMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KinderMorgan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KinderMorgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.67 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.

KinderMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 31.41
12 day DMA 32.17
20 day DMA 32.5
35 day DMA 32.25
50 day DMA 32.44
100 day DMA 31.97
150 day DMA 30.27
200 day DMA 29.51

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6231.5931.53
12 day EMA31.953232.06
20 day EMA32.1732.2232.28
35 day EMA32.4132.4532.49
50 day EMA32.4332.4632.49

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4131.2931.33
12 day SMA32.1732.3932.56
20 day SMA32.532.532.49
35 day SMA32.2532.2532.25
50 day SMA32.4432.4932.53
100 day SMA31.9731.9231.88
150 day SMA30.2730.2330.2
200 day SMA29.5129.4829.46

Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top