Munafa Stock Market Course + Intraday & FNO calls 
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 31.56 and 32.13
| Intraday Target 1 | 31.13 |
| Intraday Target 2 | 31.41 |
| Intraday Target 3 | 31.7 |
| Intraday Target 4 | 31.98 |
| Intraday Target 5 | 32.27 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.69 (0.76%) | 31.51 | 31.42 - 31.99 | 1.1141 times | Wed 11 February 2026 | 31.45 (1.42%) | 31.48 | 31.21 - 31.67 | 0.97 times | Tue 10 February 2026 | 31.01 (0.06%) | 31.22 | 30.90 - 31.54 | 0.8927 times | Mon 09 February 2026 | 30.99 (1.57%) | 30.48 | 30.46 - 31.12 | 0.8485 times | Fri 06 February 2026 | 30.51 (0.59%) | 30.47 | 30.24 - 30.59 | 0.5368 times | Thu 05 February 2026 | 30.33 (0.9%) | 29.96 | 29.70 - 30.39 | 0.8347 times | Wed 04 February 2026 | 30.06 (-0.89%) | 30.40 | 29.54 - 30.56 | 1.3592 times | Tue 03 February 2026 | 30.33 (2.43%) | 29.51 | 29.45 - 30.39 | 0.9294 times | Mon 02 February 2026 | 29.61 (-2.89%) | 29.88 | 29.45 - 29.90 | 1.1436 times | Fri 30 January 2026 | 30.49 (0.86%) | 30.36 | 29.90 - 30.55 | 1.3711 times | Thu 29 January 2026 | 30.23 (0.53%) | 30.38 | 30.01 - 30.74 | 0.9998 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 31.08 and 32.61
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 31.38 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.69 (3.87%) | 30.48 | 30.46 - 31.99 | 1.0457 times | Fri 06 February 2026 | 30.51 (0.07%) | 29.88 | 29.45 - 30.59 | 1.3132 times | Fri 30 January 2026 | 30.49 (3.08%) | 29.80 | 28.99 - 30.74 | 1.502 times | Fri 23 January 2026 | 29.58 (5.83%) | 28.14 | 27.74 - 30.18 | 1.1384 times | Fri 16 January 2026 | 27.95 (3.06%) | 27.14 | 26.70 - 27.98 | 1.0206 times | Fri 09 January 2026 | 27.12 (-2.13%) | 27.96 | 26.59 - 28.00 | 1.478 times | Fri 02 January 2026 | 27.71 (1.21%) | 27.25 | 27.00 - 27.90 | 0.4858 times | Mon 29 December 2025 | 27.38 (0.7%) | 27.30 | 27.22 - 27.52 | 0.1578 times | Fri 26 December 2025 | 27.19 (2.64%) | 26.60 | 26.55 - 27.36 | 0.5334 times | Fri 19 December 2025 | 26.49 (-0.9%) | 26.77 | 26.24 - 26.86 | 1.325 times | Fri 12 December 2025 | 26.73 (-3.75%) | 27.72 | 26.45 - 27.82 | 1.2528 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 30.57 and 33.11
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 31.043333333333 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.69 (3.94%) | 29.88 | 29.45 - 31.99 | 0.4575 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.0362 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.8964 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 0.9976 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.1061 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 0.9924 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.2261 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.3113 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9573 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 1.0191 times | Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.2129 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 29.14 and 34.54
| Yearly Target 1 | 24.69 |
| Yearly Target 2 | 28.19 |
| Yearly Target 3 | 30.09 |
| Yearly Target 4 | 33.59 |
| Yearly Target 5 | 35.49 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.69 (15.28%) | 27.49 | 26.59 - 31.99 | 0.1192 times | Wed 31 December 2025 | 27.49 (0.33%) | 27.62 | 23.94 - 31.48 | 1.0457 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 1.0614 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 1.0247 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.3503 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.1887 times | Thu 31 December 2020 | 13.67 (-35.43%) | 21.25 | 9.42 - 22.58 | 1.237 times | Tue 31 December 2019 | 21.17 (37.65%) | 15.20 | 15.10 - 21.50 | 0.9971 times | Mon 31 December 2018 | 15.38 (-15.12%) | 18.32 | 14.62 - 19.83 | 1.0877 times | Wed 27 December 2017 | 18.12 (-12.51%) | 20.92 | 16.68 - 23.01 | 0.8881 times | Fri 30 December 2016 | 20.71 (38.81%) | 14.89 | 11.20 - 23.36 | 1.481 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kinder Morgan KMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.12
Tomorrow's movement Prediction of Kinder Morgan KMI is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 95 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 30.56 |
| 20 day DMA | 29.85 |
| 35 day DMA | 28.76 |
| 50 day DMA | 28.21 |
| 100 day DMA | 27.67 |
| 150 day DMA | 27.5 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.18 | 30.93 | 30.67 |
| 12 day EMA | 30.56 | 30.35 | 30.15 |
| 20 day EMA | 29.97 | 29.79 | 29.62 |
| 35 day EMA | 29.2 | 29.05 | 28.91 |
| 50 day EMA | 28.4 | 28.27 | 28.14 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 30.86 | 30.58 |
| 12 day SMA | 30.56 | 30.39 | 30.21 |
| 20 day SMA | 29.85 | 29.64 | 29.43 |
| 35 day SMA | 28.76 | 28.62 | 28.48 |
| 50 day SMA | 28.21 | 28.12 | 28.04 |
| 100 day SMA | 27.67 | 27.62 | 27.58 |
| 150 day SMA | 27.5 | 27.48 | 27.46 |
| 200 day SMA | 27.57 | 27.54 | 27.51 |
Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
