Munafa Stock Market Course + Intraday & FNO calls 
KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets KMI
- KMI Experts view
- Tomorrow's Movement KMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinderMorgan
Strong intraday Stock price targets for KinderMorgan are 27.58 and 27.89
| Intraday Target 1 | 27.51 |
| Intraday Target 2 | 27.64 |
| Intraday Target 3 | 27.82 |
| Intraday Target 4 | 27.95 |
| Intraday Target 5 | 28.13 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.77 (-0.25%) | 27.87 | 27.69 - 28.00 | 1.1473 times | Thu 04 December 2025 | 27.84 (2.47%) | 27.20 | 27.06 - 27.86 | 0.7518 times | Wed 03 December 2025 | 27.17 (1.15%) | 26.98 | 26.89 - 27.37 | 0.8645 times | Tue 02 December 2025 | 26.86 (-1.58%) | 27.30 | 26.78 - 27.32 | 0.5275 times | Mon 01 December 2025 | 27.29 (-0.11%) | 27.21 | 27.17 - 27.44 | 1.0466 times | Fri 28 November 2025 | 27.32 (1.37%) | 26.96 | 26.86 - 27.36 | 0.4669 times | Wed 26 November 2025 | 26.95 (1.62%) | 26.65 | 26.58 - 27.08 | 0.8815 times | Tue 25 November 2025 | 26.52 (-1.12%) | 26.69 | 26.32 - 26.78 | 1.2346 times | Mon 24 November 2025 | 26.82 (-0.59%) | 27.02 | 26.56 - 27.03 | 1.8839 times | Fri 21 November 2025 | 26.98 (0.97%) | 26.80 | 26.54 - 27.07 | 1.1952 times | Thu 20 November 2025 | 26.72 (-0.37%) | 26.98 | 26.70 - 27.37 | 1.5274 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 27.28 and 28.5
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 27.516666666667 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.77 (1.65%) | 27.21 | 26.78 - 28.00 | 0.9571 times | Fri 28 November 2025 | 27.32 (1.26%) | 27.02 | 26.32 - 27.36 | 0.9856 times | Fri 21 November 2025 | 26.98 (-1.6%) | 27.43 | 26.35 - 27.55 | 1.4152 times | Fri 14 November 2025 | 27.42 (3.28%) | 26.55 | 26.39 - 27.49 | 1.1451 times | Fri 07 November 2025 | 26.55 (1.37%) | 25.96 | 25.66 - 26.61 | 1.0543 times | Fri 31 October 2025 | 26.19 (0%) | 26.10 | 25.96 - 26.28 | 0.2531 times | Fri 31 October 2025 | 26.19 (1.28%) | 25.90 | 25.73 - 26.40 | 1.4421 times | Fri 24 October 2025 | 25.86 (-5.55%) | 27.18 | 25.76 - 28.44 | 1.367 times | Fri 17 October 2025 | 27.38 (-2.25%) | 27.09 | 27.00 - 27.83 | 1.0365 times | Tue 07 October 2025 | 28.01 (-1.58%) | 28.59 | 27.72 - 28.64 | 0.3439 times | Fri 03 October 2025 | 28.46 (0.89%) | 28.30 | 28.00 - 28.91 | 1.1918 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 27.28 and 28.5
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 27.516666666667 |
| Monthly Target 4 | 28.25 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.77 (1.65%) | 27.21 | 26.78 - 28.00 | 0.2087 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.003 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.1121 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 0.9978 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.2328 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.3184 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9625 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 1.0247 times | Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.2195 times | Mon 31 March 2025 | 28.53 (5.28%) | 27.50 | 25.53 - 29.09 | 0.9206 times | Fri 28 February 2025 | 27.10 (-1.38%) | 26.84 | 25.43 - 27.88 | 1.0618 times |
Yearly price and charts KinderMorgan
Strong yearly Stock price targets for KinderMorgan KMI are 25.86 and 33.4
| Yearly Target 1 | 20.19 |
| Yearly Target 2 | 23.98 |
| Yearly Target 3 | 27.73 |
| Yearly Target 4 | 31.52 |
| Yearly Target 5 | 35.27 |
Yearly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.77 (1.35%) | 27.62 | 23.94 - 31.48 | 0.8762 times | Tue 31 December 2024 | 27.40 (55.33%) | 17.70 | 16.47 - 28.81 | 0.9387 times | Fri 29 December 2023 | 17.64 (-2.43%) | 17.99 | 15.89 - 19.09 | 0.9063 times | Fri 30 December 2022 | 18.08 (14%) | 15.95 | 15.78 - 20.20 | 1.1943 times | Fri 31 December 2021 | 15.86 (16.02%) | 13.75 | 13.48 - 19.29 | 1.0513 times | Thu 31 December 2020 | 13.67 (-35.43%) | 21.25 | 9.42 - 22.58 | 1.094 times | Tue 31 December 2019 | 21.17 (37.65%) | 15.20 | 15.10 - 21.50 | 0.8819 times | Mon 31 December 2018 | 15.38 (-15.12%) | 18.32 | 14.62 - 19.83 | 0.962 times | Wed 27 December 2017 | 18.12 (-12.51%) | 20.92 | 16.68 - 23.01 | 0.7855 times | Fri 30 December 2016 | 20.71 (38.81%) | 14.89 | 11.20 - 23.36 | 1.3098 times | Thu 31 December 2015 | 14.92 (0%) | 28.22 | 14.22 - 32.89 | 0.6267 times |
Indicator Analysis of KinderMorgan
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinder Morgan KMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinderMorgan (KMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinderMorgan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KinderMorgan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinderMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KinderMorgan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinderMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and KinderMorgan KMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinderMorgan KMI stock. Volume based technical analysis of KinderMorgan KMI stock is negative.
KinderMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 27.09 |
| 20 day DMA | 27.06 |
| 35 day DMA | 26.79 |
| 50 day DMA | 27.13 |
| 100 day DMA | 27.13 |
| 150 day DMA | 27.37 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 27.32 | 27.06 |
| 12 day EMA | 27.21 | 27.11 | 26.98 |
| 20 day EMA | 27.09 | 27.02 | 26.93 |
| 35 day EMA | 27.14 | 27.1 | 27.06 |
| 50 day EMA | 27.18 | 27.16 | 27.13 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.3 | 27.12 |
| 12 day SMA | 27.09 | 27.03 | 26.97 |
| 20 day SMA | 27.06 | 26.98 | 26.88 |
| 35 day SMA | 26.79 | 26.78 | 26.77 |
| 50 day SMA | 27.13 | 27.11 | 27.11 |
| 100 day SMA | 27.13 | 27.14 | 27.14 |
| 150 day SMA | 27.37 | 27.36 | 27.36 |
| 200 day SMA | 27.26 | 27.25 | 27.25 |
Videos related to: KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
