KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 24.24 and 24.51
| Intraday Target 1 | 24.02 |
| Intraday Target 2 | 24.19 |
| Intraday Target 3 | 24.29 |
| Intraday Target 4 | 24.46 |
| Intraday Target 5 | 24.56 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 24.36 (-0.2%) | 24.34 | 24.12 - 24.39 | 0.8546 times | Fri 14 August 2026 | 24.41 (0.08%) | 24.36 | 24.35 - 24.57 | 0.6334 times | Thu 13 August 2026 | 24.39 (0.87%) | 24.31 | 24.20 - 24.40 | 0.6871 times | Wed 12 August 2026 | 24.18 (0.88%) | 24.00 | 23.98 - 24.22 | 0.8737 times | Tue 11 August 2026 | 23.97 (-0.58%) | 23.99 | 23.92 - 24.19 | 0.8175 times | Mon 10 August 2026 | 24.11 (-1.43%) | 24.33 | 23.97 - 24.40 | 1.2237 times | Fri 07 August 2026 | 24.46 (0.12%) | 24.39 | 24.17 - 24.72 | 0.7977 times | Thu 06 August 2026 | 24.43 (-1.77%) | 25.03 | 24.37 - 25.20 | 0.7849 times | Wed 05 August 2026 | 24.87 (-0.56%) | 25.06 | 24.67 - 25.32 | 1.3663 times | Tue 04 August 2026 | 25.01 (-1.57%) | 25.40 | 24.82 - 25.72 | 1.9611 times | Mon 03 August 2026 | 25.41 (-0.27%) | 25.44 | 25.28 - 25.73 | 1.4511 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 24.24 and 24.51
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 24.29 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 24.36 (-0.2%) | 24.34 | 24.12 - 24.39 | 0.1821 times | Fri 14 August 2026 | 24.41 (-0.2%) | 24.33 | 23.92 - 24.57 | 0.9023 times | Fri 07 August 2026 | 24.46 (-4%) | 25.44 | 24.17 - 25.73 | 1.3552 times | Fri 31 July 2026 | 25.48 (-2.38%) | 26.10 | 25.30 - 26.65 | 1.36 times | Fri 24 July 2026 | 26.10 (-0.08%) | 26.13 | 25.67 - 26.26 | 0.9275 times | Fri 17 July 2026 | 26.12 (4.98%) | 24.88 | 24.88 - 26.45 | 0.9444 times | Fri 10 July 2026 | 24.88 (-1.74%) | 25.32 | 24.70 - 25.62 | 0.5582 times | Thu 02 July 2026 | 25.32 (-2.2%) | 25.78 | 25.08 - 25.88 | 0.8816 times | Fri 26 June 2026 | 25.89 (6.19%) | 24.68 | 24.57 - 25.90 | 1.3785 times | Thu 18 June 2026 | 24.38 (-5.91%) | 25.84 | 24.30 - 26.01 | 1.5103 times | Fri 12 June 2026 | 25.91 (6.93%) | 24.21 | 24.07 - 26.08 | 2.1987 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 23.24 and 25.05
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 24.67 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 24.36 (-4.4%) | 25.44 | 23.92 - 25.73 | 0.4996 times | Fri 31 July 2026 | 25.48 (0.51%) | 25.34 | 24.70 - 26.65 | 0.8657 times | Tue 30 June 2026 | 25.35 (5.27%) | 24.48 | 23.53 - 26.08 | 1.3165 times | Fri 29 May 2026 | 24.08 (1.86%) | 23.65 | 22.93 - 24.62 | 0.9048 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 0.9269 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.1651 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.3369 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.1195 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 0.9666 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.8983 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 0.958 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 22.17 and 28.85
| Yearly Target 1 | 16.98 |
| Yearly Target 2 | 20.67 |
| Yearly Target 3 | 23.66 |
| Yearly Target 4 | 27.35 |
| Yearly Target 5 | 30.34 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 24.36 (20.18%) | 20.23 | 19.97 - 26.65 | 0.7131 times | Wed 31 December 2025 | 20.27 (-13.49%) | 23.30 | 17.93 - 23.65 | 1.0001 times | Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 1.0013 times | Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.0647 times | Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.0524 times | Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.1062 times | Thu 31 December 2020 | 15.01 (-27.52%) | 20.78 | 7.45 - 20.78 | 1.3415 times | Tue 31 December 2019 | 20.71 (41.37%) | 14.50 | 14.32 - 21.86 | 0.805 times | Mon 31 December 2018 | 14.65 (-19.73%) | 18.24 | 13.16 - 18.37 | 0.9439 times | Wed 27 December 2017 | 18.25 (-27.46%) | 25.38 | 17.02 - 26.16 | 0.9718 times | Fri 30 December 2016 | 25.16 (0%) | 29.32 | 24.35 - 32.24 | 0.4047 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.
KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and KimcoRealty KIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 24.59 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.21 |
| 100 day DMA | 24.32 |
| 150 day DMA | 23.6 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.36 | 24.34 |
| 12 day EMA | 24.61 | 24.66 | 24.7 |
| 20 day EMA | 24.84 | 24.89 | 24.94 |
| 35 day EMA | 24.96 | 25 | 25.03 |
| 50 day EMA | 24.99 | 25.02 | 25.05 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.21 | 24.22 |
| 12 day SMA | 24.59 | 24.69 | 24.82 |
| 20 day SMA | 25.17 | 25.25 | 25.33 |
| 35 day SMA | 25.25 | 25.29 | 25.32 |
| 50 day SMA | 25.21 | 25.2 | 25.19 |
| 100 day SMA | 24.32 | 24.3 | 24.28 |
| 150 day SMA | 23.6 | 23.57 | 23.55 |
| 200 day SMA | 22.81 | 22.8 | 22.79 |


