Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 23.35 and 23.52
| Intraday Target 1 | 23.31 |
| Intraday Target 2 | 23.39 |
| Intraday Target 3 | 23.476666666667 |
| Intraday Target 4 | 23.56 |
| Intraday Target 5 | 23.65 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.48 (-0.55%) | 23.53 | 23.39 - 23.56 | 1.0583 times | Tue 14 April 2026 | 23.61 (1.77%) | 23.13 | 23.06 - 23.67 | 0.6671 times | Mon 13 April 2026 | 23.20 (0.17%) | 23.09 | 22.97 - 23.20 | 0.9959 times | Fri 10 April 2026 | 23.16 (0.39%) | 23.10 | 22.99 - 23.26 | 0.8833 times | Thu 09 April 2026 | 23.07 (1.76%) | 22.66 | 22.60 - 23.22 | 1.0285 times | Wed 08 April 2026 | 22.67 (0.09%) | 22.91 | 22.66 - 22.99 | 1.2332 times | Tue 07 April 2026 | 22.65 (0.85%) | 22.38 | 22.36 - 22.72 | 0.8714 times | Mon 06 April 2026 | 22.46 (-0.62%) | 22.42 | 22.32 - 22.56 | 0.7431 times | Thu 02 April 2026 | 22.60 (0.67%) | 22.42 | 22.30 - 22.66 | 1.176 times | Wed 01 April 2026 | 22.45 (-0.09%) | 22.38 | 22.37 - 22.59 | 1.3432 times | Tue 31 March 2026 | 22.47 (0.67%) | 22.63 | 22.24 - 22.76 | 1.6738 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 23.23 and 23.93
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.373333333333 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.48 (1.38%) | 23.09 | 22.97 - 23.67 | 0.4961 times | Fri 10 April 2026 | 23.16 (2.48%) | 22.42 | 22.32 - 23.26 | 0.8676 times | Thu 02 April 2026 | 22.60 (1.71%) | 22.44 | 22.17 - 22.76 | 0.9401 times | Fri 27 March 2026 | 22.22 (-0.58%) | 22.74 | 22.11 - 23.03 | 1.0878 times | Fri 20 March 2026 | 22.35 (-2.44%) | 23.19 | 22.19 - 23.42 | 0.8119 times | Fri 13 March 2026 | 22.91 (-1.59%) | 23.01 | 22.60 - 23.46 | 1.0871 times | Fri 06 March 2026 | 23.28 (-1.15%) | 23.43 | 22.93 - 23.72 | 1.3661 times | Fri 27 February 2026 | 23.55 (1.64%) | 23.25 | 23.04 - 23.91 | 1.9298 times | Fri 20 February 2026 | 23.17 (2.03%) | 23.00 | 22.47 - 23.22 | 1.177 times | Fri 13 February 2026 | 22.71 (0%) | 22.62 | 22.37 - 22.81 | 0.2364 times | Fri 13 February 2026 | 22.71 (4.03%) | 21.78 | 21.65 - 22.87 | 1.0913 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 22.89 and 24.26
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 23.15 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.48 (4.49%) | 22.38 | 22.30 - 23.67 | 0.4568 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.2113 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.4491 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.1639 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 1.0361 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9339 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.0641 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8312 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.8631 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 0.9906 times | Mon 30 June 2025 | 21.02 (-1.13%) | 21.10 | 20.61 - 21.46 | 0.8826 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 21.73 and 25.67
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 21 |
| Yearly Target 3 | 22.453333333333 |
| Yearly Target 4 | 24.94 |
| Yearly Target 5 | 26.39 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.48 (15.84%) | 20.23 | 19.97 - 23.91 | 0.3689 times | Wed 31 December 2025 | 20.27 (-13.49%) | 23.30 | 17.93 - 23.65 | 1.0473 times | Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 1.042 times | Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.1271 times | Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.1108 times | Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.1527 times | Thu 31 December 2020 | 15.01 (-27.52%) | 20.78 | 7.45 - 20.78 | 1.3709 times | Tue 31 December 2019 | 20.71 (41.37%) | 14.50 | 14.32 - 21.86 | 0.8226 times | Mon 31 December 2018 | 14.65 (-19.73%) | 18.24 | 13.16 - 18.37 | 0.9646 times | Wed 27 December 2017 | 18.25 (-27.46%) | 25.38 | 17.02 - 26.16 | 0.993 times | Fri 30 December 2016 | 25.16 (0%) | 26.67 | 24.35 - 32.24 | 0.6325 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and KimcoRealty KIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.75 |
| 35 day DMA | 22.99 |
| 50 day DMA | 22.79 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.2 | 22.99 |
| 12 day EMA | 23.01 | 22.93 | 22.81 |
| 20 day EMA | 22.91 | 22.85 | 22.77 |
| 35 day EMA | 22.73 | 22.69 | 22.64 |
| 50 day EMA | 22.67 | 22.64 | 22.6 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.14 | 22.95 |
| 12 day SMA | 22.85 | 22.74 | 22.63 |
| 20 day SMA | 22.75 | 22.73 | 22.7 |
| 35 day SMA | 22.99 | 22.99 | 22.98 |
| 50 day SMA | 22.79 | 22.73 | 22.68 |
| 100 day SMA | 21.61 | 21.58 | 21.54 |
| 150 day SMA | 21.58 | 21.57 | 21.56 |
| 200 day SMA | 21.58 | 21.57 | 21.56 |
Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
