Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 19.98 and 20.32
| Intraday Target 1 | 19.73 |
| Intraday Target 2 | 19.89 |
| Intraday Target 3 | 20.066666666667 |
| Intraday Target 4 | 20.23 |
| Intraday Target 5 | 20.41 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.06 (0.8%) | 19.90 | 19.90 - 20.24 | 1.0791 times | Tue 09 December 2025 | 19.90 (0.61%) | 19.85 | 19.85 - 20.08 | 1.3686 times | Mon 08 December 2025 | 19.78 (-1.74%) | 20.11 | 19.76 - 20.12 | 1.0153 times | Fri 05 December 2025 | 20.13 (-1.13%) | 20.04 | 20.01 - 20.24 | 0.7706 times | Thu 04 December 2025 | 20.36 (-0.24%) | 20.39 | 20.32 - 20.47 | 1.0016 times | Wed 03 December 2025 | 20.41 (0.54%) | 20.33 | 20.26 - 20.45 | 0.9813 times | Tue 02 December 2025 | 20.30 (-0.93%) | 20.54 | 20.23 - 20.59 | 1.4063 times | Mon 01 December 2025 | 20.49 (-0.82%) | 20.50 | 20.48 - 20.70 | 1.0573 times | Fri 28 November 2025 | 20.66 (0.19%) | 20.56 | 20.50 - 20.73 | 0.4473 times | Wed 26 November 2025 | 20.62 (-0.29%) | 20.63 | 20.60 - 20.83 | 0.8725 times | Tue 25 November 2025 | 20.68 (1.12%) | 20.51 | 20.50 - 20.77 | 1.1192 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 19.67 and 20.15
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 20.02 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.06 (-0.35%) | 20.11 | 19.76 - 20.24 | 0.6782 times | Fri 05 December 2025 | 20.13 (-2.57%) | 20.50 | 20.01 - 20.70 | 1.0218 times | Fri 28 November 2025 | 20.66 (1.47%) | 20.38 | 20.15 - 20.83 | 0.6677 times | Fri 21 November 2025 | 20.36 (-0.29%) | 20.49 | 19.86 - 20.54 | 1.3696 times | Fri 14 November 2025 | 20.42 (-0.58%) | 20.50 | 20.30 - 20.80 | 1.0319 times | Fri 07 November 2025 | 20.54 (-0.58%) | 20.37 | 20.16 - 20.60 | 1.2065 times | Fri 31 October 2025 | 20.66 (0%) | 20.90 | 20.66 - 21.09 | 0.3119 times | Fri 31 October 2025 | 20.66 (-7.52%) | 22.32 | 20.66 - 22.45 | 1.3915 times | Fri 24 October 2025 | 22.34 (2.29%) | 21.95 | 21.74 - 22.44 | 1.0633 times | Fri 17 October 2025 | 21.84 (2.2%) | 20.85 | 20.75 - 21.88 | 1.2577 times | Tue 07 October 2025 | 21.37 (-0.47%) | 21.48 | 21.24 - 21.89 | 0.3469 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 19.44 and 20.38
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.173333333333 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.06 (-2.9%) | 20.50 | 19.76 - 20.70 | 0.3882 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9763 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.1124 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8689 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.9022 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 1.0355 times | Mon 30 June 2025 | 21.02 (-1.13%) | 21.10 | 20.61 - 21.46 | 0.9226 times | Fri 30 May 2025 | 21.26 (6.41%) | 20.22 | 19.94 - 21.74 | 1.0516 times | Wed 30 April 2025 | 19.98 (-5.93%) | 21.24 | 17.93 - 21.52 | 1.5428 times | Mon 31 March 2025 | 21.24 (-3.89%) | 22.04 | 20.00 - 22.34 | 1.1994 times | Fri 28 February 2025 | 22.10 (-1.56%) | 22.16 | 21.31 - 23.03 | 0.8911 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 16.14 and 21.86
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 17.44 |
| Yearly Target 3 | 20.546666666667 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 26.27 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.06 (-14.38%) | 23.30 | 17.93 - 23.65 | 0.9615 times | Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 1.012 times | Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.0946 times | Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.0788 times | Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.1195 times | Thu 31 December 2020 | 15.01 (-27.52%) | 20.78 | 7.45 - 20.78 | 1.3314 times | Tue 31 December 2019 | 20.71 (41.37%) | 14.50 | 14.32 - 21.86 | 0.7988 times | Mon 31 December 2018 | 14.65 (-19.73%) | 18.24 | 13.16 - 18.37 | 0.9368 times | Wed 27 December 2017 | 18.25 (-27.46%) | 25.38 | 17.02 - 26.16 | 0.9644 times | Fri 30 December 2016 | 25.16 (-4.91%) | 26.17 | 24.35 - 32.24 | 0.7024 times | Thu 31 December 2015 | 26.46 (0%) | 25.26 | 24.97 - 27.33 | 0.1672 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and KimcoRealty KIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.06 | 20.14 |
| 12 day EMA | 20.2 | 20.23 | 20.29 |
| 20 day EMA | 20.34 | 20.37 | 20.42 |
| 35 day EMA | 20.63 | 20.66 | 20.71 |
| 50 day EMA | 20.92 | 20.96 | 21 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 20.12 | 20.2 |
| 12 day SMA | 20.32 | 20.35 | 20.34 |
| 20 day SMA | 20.29 | 20.32 | 20.35 |
| 35 day SMA | 20.67 | 20.73 | 20.79 |
| 50 day SMA | 20.95 | 20.98 | 21.01 |
| 100 day SMA | 21.4 | 21.41 | 21.43 |
| 150 day SMA | 21.3 | 21.31 | 21.31 |
| 200 day SMA | 21.15 | 21.16 | 21.17 |
Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
