ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 23.55 and 24.08

Intraday Target 123.18
Intraday Target 223.39
Intraday Target 323.71
Intraday Target 423.92
Intraday Target 524.24

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 04 September 2026 23.60 (-1.34%) 23.58 23.50 - 24.03 1.1562 times
Thu 03 September 2026 23.92 (-0.66%) 24.24 23.91 - 24.26 0.7353 times
Wed 02 September 2026 24.08 (-0.17%) 24.23 23.95 - 24.25 0.9004 times
Tue 01 September 2026 24.12 (1.73%) 23.83 23.77 - 24.12 1.1535 times
Mon 31 August 2026 23.71 (-0.29%) 23.73 23.60 - 23.76 2.1086 times
Fri 28 August 2026 23.78 (-0.13%) 23.95 23.77 - 23.96 0.7578 times
Thu 27 August 2026 23.81 (-0.92%) 23.85 23.75 - 23.98 1.0695 times
Wed 26 August 2026 24.03 (-0.12%) 24.05 23.95 - 24.13 1.0117 times
Tue 25 August 2026 24.06 (-0.66%) 24.31 24.00 - 24.31 0.5456 times
Mon 24 August 2026 24.22 (0.83%) 24.06 24.03 - 24.34 0.5614 times
Fri 21 August 2026 24.02 (-0.58%) 24.21 23.96 - 24.41 0.5379 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 23.17 and 23.93

Weekly Target 123.03
Weekly Target 223.31
Weekly Target 323.786666666667
Weekly Target 424.07
Weekly Target 524.55

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 04 September 2026 23.60 (-0.76%) 23.73 23.50 - 24.26 1.5423 times
Fri 28 August 2026 23.78 (-1%) 24.06 23.75 - 24.34 1.0053 times
Fri 21 August 2026 24.02 (-1.6%) 24.34 23.96 - 24.72 0.7123 times
Fri 14 August 2026 24.41 (-0.2%) 24.33 23.92 - 24.57 0.8777 times
Fri 07 August 2026 24.46 (-4%) 25.44 24.17 - 25.73 1.3182 times
Fri 31 July 2026 25.48 (-2.38%) 26.10 25.30 - 26.65 1.3228 times
Fri 24 July 2026 26.10 (-0.08%) 26.13 25.67 - 26.26 0.9022 times
Fri 17 July 2026 26.12 (4.98%) 24.88 24.88 - 26.45 0.9186 times
Fri 10 July 2026 24.88 (-1.74%) 25.32 24.70 - 25.62 0.543 times
Thu 02 July 2026 25.32 (-2.2%) 25.78 25.08 - 25.88 0.8576 times
Fri 26 June 2026 25.89 (6.19%) 24.68 24.57 - 25.90 1.3409 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 23.17 and 23.93

Monthly Target 123.03
Monthly Target 223.31
Monthly Target 323.786666666667
Monthly Target 424.07
Monthly Target 524.55

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 04 September 2026 23.60 (-0.46%) 23.83 23.50 - 24.26 0.217 times
Mon 31 August 2026 23.71 (-6.95%) 25.44 23.60 - 25.73 0.961 times
Fri 31 July 2026 25.48 (0.51%) 25.34 24.70 - 26.65 0.8879 times
Tue 30 June 2026 25.35 (5.27%) 24.48 23.53 - 26.08 1.3502 times
Fri 29 May 2026 24.08 (1.86%) 23.65 22.93 - 24.62 0.928 times
Thu 30 April 2026 23.64 (5.21%) 22.38 22.30 - 24.31 0.9506 times
Tue 31 March 2026 22.47 (-4.59%) 23.43 22.11 - 23.72 1.1949 times
Fri 27 February 2026 23.55 (11.72%) 21.06 20.56 - 23.91 1.371 times
Fri 30 January 2026 21.08 (4%) 20.23 19.97 - 21.15 1.1481 times
Wed 31 December 2025 20.27 (-1.89%) 20.50 19.76 - 20.70 0.9914 times
Fri 28 November 2025 20.66 (0%) 20.37 19.86 - 20.83 0.9213 times

 monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM are 21.79 and 28.47

Yearly Target 116.73
Yearly Target 220.16
Yearly Target 323.406666666667
Yearly Target 426.84
Yearly Target 530.09

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 04 September 2026 23.60 (16.43%) 20.23 19.97 - 26.65 0.7656 times
Wed 31 December 2025 20.27 (-13.49%) 23.30 17.93 - 23.65 0.9944 times
Tue 31 December 2024 23.43 (9.95%) 21.24 17.57 - 25.58 0.9956 times
Fri 29 December 2023 21.31 (0.61%) 21.47 16.34 - 23.27 1.0587 times
Fri 30 December 2022 21.18 (-14.08%) 24.57 17.71 - 26.57 1.0465 times
Fri 31 December 2021 24.65 (64.22%) 15.02 14.28 - 24.95 1.0999 times
Thu 31 December 2020 15.01 (-27.52%) 20.78 7.45 - 20.78 1.334 times
Tue 31 December 2019 20.71 (41.37%) 14.50 14.32 - 21.86 0.8004 times
Mon 31 December 2018 14.65 (-19.73%) 18.24 13.16 - 18.37 0.9386 times
Wed 27 December 2017 18.25 (-27.46%) 25.38 17.02 - 26.16 0.9663 times
Fri 30 December 2016 25.16 (0%) 30.92 24.35 - 32.24 0.3704 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.

KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KimcoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.89 and KimcoRealty KIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.

KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.96
20 day DMA 24.07
35 day DMA 24.73
50 day DMA 24.91
100 day DMA 24.5
150 day DMA 23.9
200 day DMA 23.03

EMA (exponential moving average) of Kimco Realty KIM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.9723.99
12 day EMA23.9924.0624.08
20 day EMA24.1824.2424.27
35 day EMA24.4624.5124.55
50 day EMA24.8324.8824.92

SMA (simple moving average) of Kimco Realty KIM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.9223.9
12 day SMA23.9624.0224.04
20 day SMA24.0724.1224.14
35 day SMA24.7324.824.86
50 day SMA24.9124.9524.98
100 day SMA24.524.524.49
150 day SMA23.923.8823.86
200 day SMA23.0323.0122.99

Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top