Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 22.54 and 22.98
| Intraday Target 1 | 22.19 |
| Intraday Target 2 | 22.45 |
| Intraday Target 3 | 22.63 |
| Intraday Target 4 | 22.89 |
| Intraday Target 5 | 23.07 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.71 (1.75%) | 22.62 | 22.37 - 22.81 | 0.969 times | Thu 12 February 2026 | 22.32 (1.5%) | 22.05 | 22.05 - 22.87 | 1.3118 times | Wed 11 February 2026 | 21.99 (-0.9%) | 22.20 | 21.89 - 22.23 | 0.8251 times | Tue 10 February 2026 | 22.19 (1.98%) | 21.80 | 21.80 - 22.23 | 0.8 times | Mon 09 February 2026 | 21.76 (-0.32%) | 21.78 | 21.65 - 21.88 | 0.5675 times | Fri 06 February 2026 | 21.83 (0.65%) | 21.76 | 21.59 - 21.92 | 0.7115 times | Thu 05 February 2026 | 21.69 (0.84%) | 21.54 | 21.37 - 21.78 | 1.0056 times | Wed 04 February 2026 | 21.51 (2.92%) | 21.07 | 21.05 - 21.66 | 1.1569 times | Tue 03 February 2026 | 20.90 (0.34%) | 20.76 | 20.72 - 21.04 | 1.0272 times | Mon 02 February 2026 | 20.83 (-1.19%) | 21.06 | 20.56 - 21.08 | 1.6254 times | Fri 30 January 2026 | 21.08 (1.79%) | 20.65 | 20.55 - 21.12 | 1.2908 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 22.18 and 23.4
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.41 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.71 (4.03%) | 21.78 | 21.65 - 22.87 | 1.1564 times | Fri 06 February 2026 | 21.83 (3.56%) | 21.06 | 20.56 - 21.92 | 1.4286 times | Fri 30 January 2026 | 21.08 (0.57%) | 20.96 | 20.35 - 21.12 | 1.6042 times | Fri 23 January 2026 | 20.96 (-0.47%) | 20.82 | 20.61 - 21.15 | 0.9898 times | Fri 16 January 2026 | 21.06 (3.18%) | 20.34 | 20.25 - 21.08 | 0.9817 times | Fri 09 January 2026 | 20.41 (1.74%) | 20.06 | 19.99 - 20.76 | 1.1642 times | Fri 02 January 2026 | 20.06 (-1.62%) | 20.39 | 19.97 - 20.44 | 0.4223 times | Mon 29 December 2025 | 20.39 (0.15%) | 20.39 | 20.31 - 20.44 | 0.1316 times | Fri 26 December 2025 | 20.36 (1.85%) | 19.93 | 19.90 - 20.48 | 0.7953 times | Fri 19 December 2025 | 19.99 (-0.84%) | 20.22 | 19.99 - 20.59 | 1.3258 times | Fri 12 December 2025 | 20.16 (0.15%) | 20.11 | 19.76 - 20.37 | 0.9436 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 21.64 and 23.95
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 22.046666666667 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.71 (7.73%) | 21.06 | 20.56 - 22.87 | 0.6515 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.2404 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 1.1042 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9953 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.1341 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8859 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.9199 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 1.0557 times | Mon 30 June 2025 | 21.02 (-1.13%) | 21.10 | 20.61 - 21.46 | 0.9407 times | Fri 30 May 2025 | 21.26 (6.41%) | 20.22 | 19.94 - 21.74 | 1.0722 times | Wed 30 April 2025 | 19.98 (-5.93%) | 21.24 | 17.93 - 21.52 | 1.573 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 21.34 and 24.24
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 20.83 |
| Yearly Target 3 | 21.85 |
| Yearly Target 4 | 23.73 |
| Yearly Target 5 | 24.75 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.71 (12.04%) | 20.23 | 19.97 - 22.87 | 0.1563 times | Wed 31 December 2025 | 20.27 (-13.49%) | 23.30 | 17.93 - 23.65 | 1.0705 times | Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 1.065 times | Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.152 times | Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.1353 times | Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.1782 times | Thu 31 December 2020 | 15.01 (-27.52%) | 20.78 | 7.45 - 20.78 | 1.4012 times | Tue 31 December 2019 | 20.71 (41.37%) | 14.50 | 14.32 - 21.86 | 0.8407 times | Mon 31 December 2018 | 14.65 (-19.73%) | 18.24 | 13.16 - 18.37 | 0.9859 times | Wed 27 December 2017 | 18.25 (-27.46%) | 25.38 | 17.02 - 26.16 | 1.015 times | Fri 30 December 2016 | 25.16 (-4.91%) | 26.17 | 24.35 - 32.24 | 0.7392 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimco Realty KIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.56
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and KimcoRealty KIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.32 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.7 |
| 100 day DMA | 20.93 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22 | 21.84 |
| 12 day EMA | 21.78 | 21.61 | 21.48 |
| 20 day EMA | 21.47 | 21.34 | 21.24 |
| 35 day EMA | 21.14 | 21.05 | 20.97 |
| 50 day EMA | 20.84 | 20.76 | 20.7 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.02 | 21.89 |
| 12 day SMA | 21.63 | 21.44 | 21.33 |
| 20 day SMA | 21.32 | 21.23 | 21.14 |
| 35 day SMA | 20.94 | 20.86 | 20.8 |
| 50 day SMA | 20.7 | 20.65 | 20.62 |
| 100 day SMA | 20.93 | 20.92 | 20.92 |
| 150 day SMA | 21.22 | 21.21 | 21.2 |
| 200 day SMA | 21.16 | 21.15 | 21.14 |
Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
