Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 23.92 and 24.17
| Intraday Target 1 | 23.86 |
| Intraday Target 2 | 23.98 |
| Intraday Target 3 | 24.106666666667 |
| Intraday Target 4 | 24.23 |
| Intraday Target 5 | 24.36 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.11 (0.25%) | 24.17 | 23.98 - 24.23 | 0.9097 times | Thu 21 May 2026 | 24.05 (1.01%) | 23.73 | 23.57 - 24.07 | 0.8104 times | Wed 20 May 2026 | 23.81 (1.97%) | 23.43 | 23.31 - 23.90 | 0.9481 times | Tue 19 May 2026 | 23.35 (-0.51%) | 23.43 | 23.27 - 23.51 | 0.8306 times | Mon 18 May 2026 | 23.47 (2.04%) | 23.16 | 23.16 - 23.50 | 0.9332 times | Fri 15 May 2026 | 23.00 (-0.78%) | 23.16 | 22.93 - 23.20 | 1.1843 times | Thu 14 May 2026 | 23.18 (0.43%) | 23.16 | 23.02 - 23.26 | 1.0326 times | Wed 13 May 2026 | 23.08 (-2%) | 23.42 | 23.00 - 23.46 | 1.0147 times | Tue 12 May 2026 | 23.55 (0.34%) | 23.47 | 23.30 - 23.61 | 1.3195 times | Mon 11 May 2026 | 23.47 (-0.04%) | 23.53 | 23.35 - 23.60 | 1.0169 times | Fri 08 May 2026 | 23.48 (-0.21%) | 23.60 | 23.47 - 23.68 | 1.2027 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 23.64 and 24.71
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 23.833333333333 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.11 (4.83%) | 23.16 | 23.16 - 24.23 | 0.7736 times | Fri 15 May 2026 | 23.00 (-2.04%) | 23.53 | 22.93 - 23.61 | 0.9718 times | Fri 08 May 2026 | 23.48 (0.43%) | 23.24 | 23.18 - 23.86 | 1.1329 times | Fri 01 May 2026 | 23.38 (-1.31%) | 23.69 | 23.31 - 24.14 | 1.2254 times | Fri 24 April 2026 | 23.69 (-2.07%) | 24.10 | 23.40 - 24.31 | 0.7942 times | Fri 17 April 2026 | 24.19 (4.45%) | 23.09 | 22.97 - 24.25 | 1.0274 times | Fri 10 April 2026 | 23.16 (2.48%) | 22.42 | 22.32 - 23.26 | 0.9536 times | Thu 02 April 2026 | 22.60 (1.71%) | 22.44 | 22.17 - 22.76 | 1.0333 times | Fri 27 March 2026 | 22.22 (-0.58%) | 22.74 | 22.11 - 23.03 | 1.1956 times | Fri 20 March 2026 | 22.35 (-2.44%) | 23.19 | 22.19 - 23.42 | 0.8924 times | Fri 13 March 2026 | 22.91 (-1.59%) | 23.01 | 22.60 - 23.46 | 1.1948 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 23.52 and 24.82
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 23.756666666667 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.11 (1.99%) | 23.65 | 22.93 - 24.23 | 0.7168 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 0.9596 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.2062 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.384 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.159 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 1.0007 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.93 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 0.9918 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8277 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.8243 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 0.9864 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 22.04 and 26.38
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 21.28 |
| Yearly Target 3 | 22.796666666667 |
| Yearly Target 4 | 25.62 |
| Yearly Target 5 | 27.14 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.11 (18.94%) | 20.23 | 19.97 - 24.31 | 0.4714 times | Wed 31 December 2025 | 20.27 (-13.49%) | 23.30 | 17.93 - 23.65 | 1.0261 times | Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 1.0274 times | Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.0924 times | Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.0798 times | Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.135 times | Thu 31 December 2020 | 15.01 (-27.52%) | 20.78 | 7.45 - 20.78 | 1.3765 times | Tue 31 December 2019 | 20.71 (41.37%) | 14.50 | 14.32 - 21.86 | 0.8259 times | Mon 31 December 2018 | 14.65 (-19.73%) | 18.24 | 13.16 - 18.37 | 0.9685 times | Wed 27 December 2017 | 18.25 (-27.46%) | 25.38 | 17.02 - 26.16 | 0.9971 times | Fri 30 December 2016 | 25.16 (0%) | 28.33 | 24.35 - 32.24 | 0.5693 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimco Realty KIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.31
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KimcoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and KimcoRealty KIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 23.51 |
| 20 day DMA | 23.56 |
| 35 day DMA | 23.49 |
| 50 day DMA | 23.24 |
| 100 day DMA | 22.5 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.67 | 23.48 |
| 12 day EMA | 23.63 | 23.54 | 23.45 |
| 20 day EMA | 23.57 | 23.51 | 23.45 |
| 35 day EMA | 23.4 | 23.36 | 23.32 |
| 50 day EMA | 23.29 | 23.26 | 23.23 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.54 | 23.36 |
| 12 day SMA | 23.51 | 23.48 | 23.44 |
| 20 day SMA | 23.56 | 23.54 | 23.53 |
| 35 day SMA | 23.49 | 23.45 | 23.4 |
| 50 day SMA | 23.24 | 23.22 | 23.2 |
| 100 day SMA | 22.5 | 22.46 | 22.42 |
| 150 day SMA | 21.9 | 21.88 | 21.86 |
| 200 day SMA | 21.87 | 21.86 | 21.85 |
Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
