Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 23.46 and 23.89
| Intraday Target 1 | 23.38 |
| Intraday Target 2 | 23.53 |
| Intraday Target 3 | 23.806666666667 |
| Intraday Target 4 | 23.96 |
| Intraday Target 5 | 24.24 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.69 (-0.63%) | 23.79 | 23.65 - 24.08 | 1.1903 times | Thu 23 April 2026 | 23.84 (1.15%) | 23.70 | 23.66 - 23.86 | 0.9004 times | Wed 22 April 2026 | 23.57 (-0.51%) | 23.80 | 23.40 - 23.84 | 0.6912 times | Tue 21 April 2026 | 23.69 (-1.54%) | 24.08 | 23.69 - 24.17 | 0.6722 times | Mon 20 April 2026 | 24.06 (-0.54%) | 24.10 | 24.00 - 24.31 | 0.9057 times | Fri 17 April 2026 | 24.19 (1.85%) | 23.79 | 23.71 - 24.25 | 1.1218 times | Thu 16 April 2026 | 23.75 (1.15%) | 23.47 | 23.41 - 23.81 | 1.5251 times | Wed 15 April 2026 | 23.48 (-0.55%) | 23.53 | 23.39 - 23.56 | 1.164 times | Tue 14 April 2026 | 23.61 (1.77%) | 23.13 | 23.06 - 23.67 | 0.7338 times | Mon 13 April 2026 | 23.20 (0.17%) | 23.09 | 22.97 - 23.20 | 1.0954 times | Fri 10 April 2026 | 23.16 (0.39%) | 23.10 | 22.99 - 23.26 | 0.9716 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 23.09 and 24
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 23.8 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.69 (-2.07%) | 24.10 | 23.40 - 24.31 | 0.6614 times | Fri 17 April 2026 | 24.19 (4.45%) | 23.09 | 22.97 - 24.25 | 0.8556 times | Fri 10 April 2026 | 23.16 (2.48%) | 22.42 | 22.32 - 23.26 | 0.7942 times | Thu 02 April 2026 | 22.60 (1.71%) | 22.44 | 22.17 - 22.76 | 0.8605 times | Fri 27 March 2026 | 22.22 (-0.58%) | 22.74 | 22.11 - 23.03 | 0.9957 times | Fri 20 March 2026 | 22.35 (-2.44%) | 23.19 | 22.19 - 23.42 | 0.7432 times | Fri 13 March 2026 | 22.91 (-1.59%) | 23.01 | 22.60 - 23.46 | 0.9951 times | Fri 06 March 2026 | 23.28 (-1.15%) | 23.43 | 22.93 - 23.72 | 1.2505 times | Fri 27 February 2026 | 23.55 (1.64%) | 23.25 | 23.04 - 23.91 | 1.7665 times | Fri 20 February 2026 | 23.17 (2.03%) | 23.00 | 22.47 - 23.22 | 1.0773 times | Fri 13 February 2026 | 22.71 (0%) | 22.62 | 22.37 - 22.81 | 0.2164 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 23 and 25.01
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 23.433333333333 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.69 (5.43%) | 22.38 | 22.30 - 24.31 | 0.7266 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.177 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.4081 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.1309 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 1.0068 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9075 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.034 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8077 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.8387 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 0.9626 times | Mon 30 June 2025 | 21.02 (-1.13%) | 21.10 | 20.61 - 21.46 | 0.8576 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 21.83 and 26.17
| Yearly Target 1 | 18.32 |
| Yearly Target 2 | 21 |
| Yearly Target 3 | 22.656666666667 |
| Yearly Target 4 | 25.34 |
| Yearly Target 5 | 27 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.69 (16.87%) | 20.23 | 19.97 - 24.31 | 0.393 times | Wed 31 December 2025 | 20.27 (-13.49%) | 23.30 | 17.93 - 23.65 | 1.0447 times | Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 1.0394 times | Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.1243 times | Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.108 times | Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.1498 times | Thu 31 December 2020 | 15.01 (-27.52%) | 20.78 | 7.45 - 20.78 | 1.3675 times | Tue 31 December 2019 | 20.71 (41.37%) | 14.50 | 14.32 - 21.86 | 0.8205 times | Mon 31 December 2018 | 14.65 (-19.73%) | 18.24 | 13.16 - 18.37 | 0.9622 times | Wed 27 December 2017 | 18.25 (-27.46%) | 25.38 | 17.02 - 26.16 | 0.9906 times | Fri 30 December 2016 | 25.16 (0%) | 26.73 | 24.35 - 32.24 | 0.6106 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KimcoRealty in short term and the buy signal is strong.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and KimcoRealty KIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 23.61 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.06 |
| 50 day DMA | 23.09 |
| 100 day DMA | 21.85 |
| 150 day DMA | 21.64 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.75 | 23.7 |
| 12 day EMA | 23.55 | 23.52 | 23.46 |
| 20 day EMA | 23.36 | 23.32 | 23.27 |
| 35 day EMA | 23.2 | 23.17 | 23.13 |
| 50 day EMA | 23.06 | 23.03 | 23 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.87 | 23.85 |
| 12 day SMA | 23.61 | 23.52 | 23.43 |
| 20 day SMA | 23.16 | 23.09 | 23.01 |
| 35 day SMA | 23.06 | 23.06 | 23.05 |
| 50 day SMA | 23.09 | 23.05 | 23.02 |
| 100 day SMA | 21.85 | 21.82 | 21.79 |
| 150 day SMA | 21.64 | 21.63 | 21.62 |
| 200 day SMA | 21.67 | 21.66 | 21.65 |
Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
