Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KIM
- KIM Experts view
- Tomorrow's Movement KIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 23.34 and 23.95
| Intraday Target 1 | 22.84 |
| Intraday Target 2 | 23.22 |
| Intraday Target 3 | 23.446666666667 |
| Intraday Target 4 | 23.83 |
| Intraday Target 5 | 24.06 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.61 (1.77%) | 23.13 | 23.06 - 23.67 | 0.6284 times | Mon 13 April 2026 | 23.20 (0.17%) | 23.09 | 22.97 - 23.20 | 0.9382 times | Fri 10 April 2026 | 23.16 (0.39%) | 23.10 | 22.99 - 23.26 | 0.8321 times | Thu 09 April 2026 | 23.07 (1.76%) | 22.66 | 22.60 - 23.22 | 0.9689 times | Wed 08 April 2026 | 22.67 (0.09%) | 22.91 | 22.66 - 22.99 | 1.1617 times | Tue 07 April 2026 | 22.65 (0.85%) | 22.38 | 22.36 - 22.72 | 0.8209 times | Mon 06 April 2026 | 22.46 (-0.62%) | 22.42 | 22.32 - 22.56 | 0.7 times | Thu 02 April 2026 | 22.60 (0.67%) | 22.42 | 22.30 - 22.66 | 1.1078 times | Wed 01 April 2026 | 22.45 (-0.09%) | 22.38 | 22.37 - 22.59 | 1.2653 times | Tue 31 March 2026 | 22.47 (0.67%) | 22.63 | 22.24 - 22.76 | 1.5767 times | Mon 30 March 2026 | 22.32 (0.45%) | 22.44 | 22.17 - 22.62 | 0.9083 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 23.29 and 23.99
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 23.416666666667 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.61 (1.94%) | 23.09 | 22.97 - 23.67 | 0.3091 times | Fri 10 April 2026 | 23.16 (2.48%) | 22.42 | 22.32 - 23.26 | 0.8847 times | Thu 02 April 2026 | 22.60 (1.71%) | 22.44 | 22.17 - 22.76 | 0.9586 times | Fri 27 March 2026 | 22.22 (-0.58%) | 22.74 | 22.11 - 23.03 | 1.1092 times | Fri 20 March 2026 | 22.35 (-2.44%) | 23.19 | 22.19 - 23.42 | 0.8279 times | Fri 13 March 2026 | 22.91 (-1.59%) | 23.01 | 22.60 - 23.46 | 1.1085 times | Fri 06 March 2026 | 23.28 (-1.15%) | 23.43 | 22.93 - 23.72 | 1.393 times | Fri 27 February 2026 | 23.55 (1.64%) | 23.25 | 23.04 - 23.91 | 1.9678 times | Fri 20 February 2026 | 23.17 (2.03%) | 23.00 | 22.47 - 23.22 | 1.2001 times | Fri 13 February 2026 | 22.71 (0%) | 22.62 | 22.37 - 22.81 | 0.2411 times | Fri 13 February 2026 | 22.71 (4.03%) | 21.78 | 21.65 - 22.87 | 1.1128 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 22.96 and 24.33
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 23.193333333333 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.61 (5.07%) | 22.38 | 22.30 - 23.67 | 0.4104 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.2172 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.4561 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.1695 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 1.0411 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9384 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.0693 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8353 times | Fri 29 August 2025 | 22.49 (5.93%) | 21.37 | 20.65 - 22.52 | 0.8673 times | Thu 31 July 2025 | 21.23 (1%) | 21.01 | 20.87 - 22.41 | 0.9954 times | Mon 30 June 2025 | 21.02 (-1.13%) | 21.10 | 20.61 - 21.46 | 0.8869 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM are 21.79 and 25.73
| Yearly Target 1 | 18.56 |
| Yearly Target 2 | 21.08 |
| Yearly Target 3 | 22.496666666667 |
| Yearly Target 4 | 25.02 |
| Yearly Target 5 | 26.44 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.61 (16.48%) | 20.23 | 19.97 - 23.91 | 0.3649 times | Wed 31 December 2025 | 20.27 (-13.49%) | 23.30 | 17.93 - 23.65 | 1.0478 times | Tue 31 December 2024 | 23.43 (9.95%) | 21.24 | 17.57 - 25.58 | 1.0425 times | Fri 29 December 2023 | 21.31 (0.61%) | 21.47 | 16.34 - 23.27 | 1.1276 times | Fri 30 December 2022 | 21.18 (-14.08%) | 24.57 | 17.71 - 26.57 | 1.1113 times | Fri 31 December 2021 | 24.65 (64.22%) | 15.02 | 14.28 - 24.95 | 1.1532 times | Thu 31 December 2020 | 15.01 (-27.52%) | 20.78 | 7.45 - 20.78 | 1.3715 times | Tue 31 December 2019 | 20.71 (41.37%) | 14.50 | 14.32 - 21.86 | 0.8229 times | Mon 31 December 2018 | 14.65 (-19.73%) | 18.24 | 13.16 - 18.37 | 0.965 times | Wed 27 December 2017 | 18.25 (-27.46%) | 25.38 | 17.02 - 26.16 | 0.9935 times | Fri 30 December 2016 | 25.16 (0%) | 27.57 | 24.35 - 32.24 | 0.6361 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimco Realty KIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KimcoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and KimcoRealty KIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM stock. Volume based technical analysis of KimcoRealty KIM stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.73 |
| 35 day DMA | 22.99 |
| 50 day DMA | 22.73 |
| 100 day DMA | 21.58 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 22.99 | 22.88 |
| 12 day EMA | 22.93 | 22.81 | 22.74 |
| 20 day EMA | 22.85 | 22.77 | 22.72 |
| 35 day EMA | 22.68 | 22.63 | 22.6 |
| 50 day EMA | 22.62 | 22.58 | 22.55 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 22.95 | 22.8 |
| 12 day SMA | 22.74 | 22.63 | 22.56 |
| 20 day SMA | 22.73 | 22.7 | 22.69 |
| 35 day SMA | 22.99 | 22.98 | 22.96 |
| 50 day SMA | 22.73 | 22.68 | 22.63 |
| 100 day SMA | 21.58 | 21.54 | 21.51 |
| 150 day SMA | 21.57 | 21.56 | 21.56 |
| 200 day SMA | 21.57 | 21.56 | 21.54 |
Videos related to: KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
