Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-L
- KIM-L Experts view
- Tomorrow's Movement KIM-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 19.72 and 19.88
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 19.68 |
| Intraday Target 3 | 19.763333333333 |
| Intraday Target 4 | 19.84 |
| Intraday Target 5 | 19.92 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.75 (-0.25%) | 19.74 | 19.69 - 19.85 | 0.4964 times | Mon 11 May 2026 | 19.80 (-0.65%) | 19.92 | 19.77 - 20.00 | 0.9209 times | Fri 08 May 2026 | 19.93 (0%) | 19.93 | 19.93 - 19.99 | 0.6259 times | Thu 07 May 2026 | 19.93 (-0.3%) | 19.93 | 19.90 - 20.10 | 1.4101 times | Wed 06 May 2026 | 19.99 (0.96%) | 19.82 | 19.77 - 20.05 | 1.6043 times | Tue 05 May 2026 | 19.80 (0.41%) | 19.76 | 19.75 - 19.85 | 1.4892 times | Mon 04 May 2026 | 19.72 (-0.1%) | 19.79 | 19.58 - 19.83 | 1.2446 times | Fri 01 May 2026 | 19.74 (-0.25%) | 19.72 | 19.60 - 19.80 | 0.4317 times | Thu 30 April 2026 | 19.79 (1.02%) | 19.64 | 19.64 - 19.88 | 0.6331 times | Wed 29 April 2026 | 19.59 (0.1%) | 19.64 | 19.44 - 19.74 | 1.1439 times | Tue 28 April 2026 | 19.57 (-0.66%) | 19.78 | 19.57 - 19.78 | 0.4029 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-L are 19.57 and 19.88
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 19.813333333333 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.75 (-0.9%) | 19.92 | 19.69 - 20.00 | 0.3369 times | Fri 08 May 2026 | 19.93 (0.96%) | 19.79 | 19.58 - 20.10 | 1.515 times | Fri 01 May 2026 | 19.74 (0.25%) | 19.79 | 19.44 - 19.88 | 0.9114 times | Fri 24 April 2026 | 19.69 (0.1%) | 19.62 | 19.47 - 19.76 | 0.8225 times | Fri 17 April 2026 | 19.67 (1.44%) | 19.43 | 19.19 - 19.84 | 1.1132 times | Fri 10 April 2026 | 19.39 (1.31%) | 19.19 | 19.03 - 19.41 | 1.633 times | Thu 02 April 2026 | 19.14 (-1.75%) | 19.60 | 19.03 - 19.60 | 1.7733 times | Fri 27 March 2026 | 19.48 (-1.27%) | 19.51 | 19.43 - 19.74 | 0.5592 times | Tue 17 March 2026 | 19.73 (0.2%) | 19.75 | 19.60 - 19.82 | 0.4583 times | Fri 13 March 2026 | 19.69 (-1.7%) | 20.01 | 19.66 - 20.10 | 0.8772 times | Fri 06 March 2026 | 20.03 (-1.48%) | 20.33 | 19.99 - 20.37 | 1.1542 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-L are 19.67 and 20.19
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 19.81 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.75 (-0.2%) | 19.72 | 19.58 - 20.10 | 0.5071 times | Thu 30 April 2026 | 19.79 (2.17%) | 19.22 | 19.03 - 19.88 | 1.2688 times | Tue 31 March 2026 | 19.37 (-4.72%) | 20.33 | 19.27 - 20.37 | 1.118 times | Fri 27 February 2026 | 20.33 (0.74%) | 20.13 | 19.88 - 20.69 | 1.157 times | Fri 30 January 2026 | 20.18 (-0.1%) | 19.95 | 19.95 - 21.20 | 1.3531 times | Wed 31 December 2025 | 20.20 (-0.64%) | 20.25 | 19.89 - 20.58 | 1.3101 times | Fri 28 November 2025 | 20.33 (-2.77%) | 20.82 | 19.85 - 20.94 | 0.6694 times | Fri 31 October 2025 | 20.91 (-2.24%) | 21.25 | 20.79 - 21.56 | 0.6029 times | Tue 30 September 2025 | 21.39 (1.37%) | 21.10 | 21.07 - 22.48 | 1.1779 times | Fri 29 August 2025 | 21.10 (3.18%) | 20.48 | 20.42 - 21.54 | 0.8358 times | Thu 31 July 2025 | 20.45 (4.07%) | 19.41 | 19.37 - 20.51 | 1.2185 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-L are 18.31 and 20.48
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 18.79 |
| Yearly Target 3 | 19.993333333333 |
| Yearly Target 4 | 20.96 |
| Yearly Target 5 | 22.16 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.75 (-2.23%) | 19.95 | 19.03 - 21.20 | 0.2519 times | Wed 31 December 2025 | 20.20 (-1.99%) | 20.45 | 19.37 - 22.48 | 0.6433 times | Tue 31 December 2024 | 20.61 (-11.92%) | 23.30 | 20.04 - 24.18 | 0.8327 times | Fri 29 December 2023 | 23.40 (18.06%) | 20.27 | 18.81 - 23.99 | 0.9159 times | Fri 30 December 2022 | 19.82 (-22.4%) | 25.45 | 18.82 - 25.63 | 0.9581 times | Fri 31 December 2021 | 25.54 (-2.78%) | 26.22 | 25.11 - 26.73 | 0.7989 times | Thu 31 December 2020 | 26.27 (2.06%) | 25.62 | 16.17 - 27.06 | 1.2709 times | Tue 31 December 2019 | 25.74 (30.59%) | 19.72 | 19.72 - 26.17 | 1.2835 times | Mon 31 December 2018 | 19.71 (-21%) | 24.75 | 19.17 - 24.85 | 1.4007 times | Wed 27 December 2017 | 24.95 (0%) | 24.76 | 24.32 - 25.99 | 1.644 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimco Realty KIM-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.76
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimcoRealty (KIM-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term and the buy signal is strong.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and KimcoRealty KIM-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM-L stock. Volume based technical analysis of KimcoRealty KIM-L stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-L
DMA (daily moving average) of Kimco Realty KIM-L
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 19.78 |
| 20 day DMA | 19.72 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.7 |
| 100 day DMA | 19.96 |
| 150 day DMA | 20.24 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Kimco Realty KIM-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.85 | 19.88 |
| 12 day EMA | 19.78 | 19.78 | 19.78 |
| 20 day EMA | 19.74 | 19.74 | 19.73 |
| 35 day EMA | 19.76 | 19.76 | 19.76 |
| 50 day EMA | 19.8 | 19.8 | 19.8 |
SMA (simple moving average) of Kimco Realty KIM-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.89 | 19.87 |
| 12 day SMA | 19.78 | 19.77 | 19.75 |
| 20 day SMA | 19.72 | 19.71 | 19.69 |
| 35 day SMA | 19.57 | 19.56 | 19.56 |
| 50 day SMA | 19.7 | 19.72 | 19.73 |
| 100 day SMA | 19.96 | 19.97 | 19.98 |
| 150 day SMA | 20.24 | 20.25 | 20.27 |
| 200 day SMA | 20.46 | 20.46 | 20.46 |
Videos related to: KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
