ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 19.51 and 19.73

Intraday Target 119.33
Intraday Target 219.47
Intraday Target 319.553333333333
Intraday Target 419.69
Intraday Target 519.77

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Tue 14 April 2026 19.60 (0.93%) 19.52 19.42 - 19.64 0.5777 times
Mon 13 April 2026 19.42 (0.15%) 19.43 19.19 - 19.43 0.594 times
Fri 10 April 2026 19.39 (0.21%) 19.34 19.34 - 19.41 0.654 times
Thu 09 April 2026 19.35 (0.21%) 19.23 19.22 - 19.37 0.594 times
Wed 08 April 2026 19.31 (1.31%) 19.27 19.20 - 19.41 2.0218 times
Tue 07 April 2026 19.06 (-0.16%) 19.10 19.03 - 19.17 0.6649 times
Mon 06 April 2026 19.09 (-0.26%) 19.19 19.09 - 19.30 1.2698 times
Thu 02 April 2026 19.14 (-0.26%) 19.09 19.08 - 19.20 1.0245 times
Wed 01 April 2026 19.19 (-0.93%) 19.22 19.03 - 19.22 0.6104 times
Tue 31 March 2026 19.37 (-0.15%) 19.36 19.27 - 19.57 1.9891 times
Mon 30 March 2026 19.40 (-0.41%) 19.60 19.37 - 19.60 2.0272 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 19.4 and 19.85

Weekly Target 119.03
Weekly Target 219.31
Weekly Target 319.476666666667
Weekly Target 419.76
Weekly Target 519.93

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Tue 14 April 2026 19.60 (1.08%) 19.43 19.19 - 19.64 0.4032 times
Fri 10 April 2026 19.39 (1.31%) 19.19 19.03 - 19.41 1.7911 times
Thu 02 April 2026 19.14 (-1.75%) 19.60 19.03 - 19.60 1.9449 times
Fri 27 March 2026 19.48 (-1.27%) 19.51 19.43 - 19.74 0.6133 times
Tue 17 March 2026 19.73 (0.2%) 19.75 19.60 - 19.82 0.5026 times
Fri 13 March 2026 19.69 (-1.7%) 20.01 19.66 - 20.10 0.9621 times
Fri 06 March 2026 20.03 (-1.48%) 20.33 19.99 - 20.37 1.2659 times
Fri 27 February 2026 20.33 (-1.5%) 20.60 20.26 - 20.69 1.5098 times
Fri 20 February 2026 20.64 (1.83%) 20.27 20.25 - 20.67 0.9021 times
Fri 13 February 2026 20.27 (0%) 20.22 20.18 - 20.27 0.105 times
Fri 13 February 2026 20.27 (1.25%) 20.08 19.95 - 20.27 1.0071 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 19.32 and 19.93

Monthly Target 118.81
Monthly Target 219.21
Monthly Target 319.423333333333
Monthly Target 419.82
Monthly Target 520.03

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Tue 14 April 2026 19.60 (1.19%) 19.22 19.03 - 19.64 0.6328 times
Tue 31 March 2026 19.37 (-4.72%) 20.33 19.27 - 20.37 1.0848 times
Fri 27 February 2026 20.33 (0.74%) 20.13 19.88 - 20.69 1.1468 times
Fri 30 January 2026 20.18 (-0.1%) 19.95 19.95 - 21.20 1.313 times
Wed 31 December 2025 20.20 (-0.64%) 20.25 19.89 - 20.58 1.3526 times
Fri 28 November 2025 20.33 (-2.77%) 20.82 19.85 - 20.94 0.6496 times
Fri 31 October 2025 20.91 (-2.24%) 21.25 20.79 - 21.56 0.6096 times
Tue 30 September 2025 21.39 (1.37%) 21.10 21.07 - 22.48 1.1429 times
Fri 29 August 2025 21.10 (3.18%) 20.48 20.42 - 21.54 0.8855 times
Thu 31 July 2025 20.45 (4.07%) 19.41 19.37 - 20.51 1.1824 times
Mon 30 June 2025 19.65 (-0.81%) 19.84 19.42 - 19.97 0.8868 times

 monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM-L are 18.23 and 20.4

Yearly Target 117.77
Yearly Target 218.69
Yearly Target 319.943333333333
Yearly Target 420.86
Yearly Target 522.11

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Tue 14 April 2026 19.60 (-2.97%) 19.95 19.03 - 21.20 0.1996 times
Wed 31 December 2025 20.20 (-1.99%) 20.45 19.37 - 22.48 0.6605 times
Tue 31 December 2024 20.61 (-11.92%) 23.30 20.04 - 24.18 0.8559 times
Fri 29 December 2023 23.40 (18.06%) 20.27 18.81 - 23.99 0.9235 times
Fri 30 December 2022 19.82 (-22.4%) 25.45 18.82 - 25.63 0.9852 times
Fri 31 December 2021 25.54 (-2.78%) 26.22 25.11 - 26.73 0.8075 times
Thu 31 December 2020 26.27 (2.06%) 25.62 16.17 - 27.06 1.2638 times
Tue 31 December 2019 25.74 (30.59%) 19.72 19.72 - 26.17 1.2764 times
Mon 31 December 2018 19.71 (-21%) 24.75 19.17 - 24.85 1.3929 times
Wed 27 December 2017 24.95 (0%) 24.76 24.32 - 25.99 1.6348 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kimco Realty KIM-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.59

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KimcoRealty (KIM-L) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimcoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.28 and KimcoRealty KIM-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KimcoRealty KIM-L stock. Volume based technical analysis of KimcoRealty KIM-L stock is negative.

KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.32
20 day DMA 19.44
35 day DMA 19.82
50 day DMA 19.93
100 day DMA 20.08
150 day DMA 20.5
200 day DMA 20.49

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.3419.3
12 day EMA19.4119.3719.36
20 day EMA19.5119.519.51
35 day EMA19.6919.719.72
50 day EMA19.9119.9219.94

SMA (simple moving average) of Kimco Realty KIM-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.3119.24
12 day SMA19.3219.3119.33
20 day SMA19.4419.4619.49
35 day SMA19.8219.8519.88
50 day SMA19.9319.9419.96
100 day SMA20.0820.0920.1
150 day SMA20.520.5120.52
200 day SMA20.4920.4920.49

Videos related to: KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top