ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 19.48 and 19.78

Intraday Target 119.26
Intraday Target 219.4
Intraday Target 319.563333333333
Intraday Target 419.7
Intraday Target 519.86

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Tue 24 March 2026 19.53 (-0.15%) 19.46 19.43 - 19.73 1.3094 times
Mon 23 March 2026 19.56 (-0.86%) 19.51 19.51 - 19.64 0.3007 times
Tue 17 March 2026 19.73 (0.36%) 19.75 19.64 - 19.75 0.8632 times
Mon 16 March 2026 19.66 (-0.15%) 19.75 19.60 - 19.82 1.7362 times
Fri 13 March 2026 19.69 (-0.4%) 19.77 19.66 - 19.86 1.2318 times
Thu 12 March 2026 19.77 (-0.9%) 19.90 19.77 - 19.92 2.2696 times
Wed 11 March 2026 19.95 (-0.5%) 19.96 19.95 - 19.99 0.4947 times
Tue 10 March 2026 20.05 (0.15%) 20.06 19.96 - 20.10 0.3492 times
Mon 09 March 2026 20.02 (-0.05%) 20.01 19.96 - 20.04 0.6305 times
Fri 06 March 2026 20.03 (-0.35%) 20.06 19.99 - 20.06 0.8147 times
Thu 05 March 2026 20.10 (-0.5%) 20.21 20.07 - 20.21 0.9699 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 19.48 and 19.78

Weekly Target 119.26
Weekly Target 219.4
Weekly Target 319.563333333333
Weekly Target 419.7
Weekly Target 519.86

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Tue 24 March 2026 19.53 (-1.01%) 19.51 19.43 - 19.73 0.3494 times
Tue 17 March 2026 19.73 (0.2%) 19.75 19.60 - 19.82 0.5641 times
Fri 13 March 2026 19.69 (-1.7%) 20.01 19.66 - 20.10 1.0798 times
Fri 06 March 2026 20.03 (-1.48%) 20.33 19.99 - 20.37 1.4208 times
Fri 27 February 2026 20.33 (-1.5%) 20.60 20.26 - 20.69 1.6944 times
Fri 20 February 2026 20.64 (1.83%) 20.27 20.25 - 20.67 1.0124 times
Fri 13 February 2026 20.27 (0%) 20.22 20.18 - 20.27 0.1179 times
Fri 13 February 2026 20.27 (1.25%) 20.08 19.95 - 20.27 1.1303 times
Fri 06 February 2026 20.02 (-0.79%) 20.13 19.88 - 20.15 1.6523 times
Fri 30 January 2026 20.18 (-0.69%) 20.48 20.11 - 20.50 0.9787 times
Fri 23 January 2026 20.32 (-0.15%) 20.16 20.05 - 20.45 1.6628 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 19.01 and 19.95

Monthly Target 118.84
Monthly Target 219.18
Monthly Target 319.776666666667
Monthly Target 420.12
Monthly Target 520.72

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Tue 24 March 2026 19.53 (-3.94%) 20.33 19.43 - 20.37 0.7076 times
Fri 27 February 2026 20.33 (0.74%) 20.13 19.88 - 20.69 1.1622 times
Fri 30 January 2026 20.18 (-0.1%) 19.95 19.95 - 21.20 1.3306 times
Wed 31 December 2025 20.20 (-0.64%) 20.25 19.89 - 20.58 1.3708 times
Fri 28 November 2025 20.33 (-2.77%) 20.82 19.85 - 20.94 0.6583 times
Fri 31 October 2025 20.91 (-2.24%) 21.25 20.79 - 21.56 0.6178 times
Tue 30 September 2025 21.39 (1.37%) 21.10 21.07 - 22.48 1.1583 times
Fri 29 August 2025 21.10 (3.18%) 20.48 20.42 - 21.54 0.8974 times
Thu 31 July 2025 20.45 (4.07%) 19.41 19.37 - 20.51 1.1983 times
Mon 30 June 2025 19.65 (-0.81%) 19.84 19.42 - 19.97 0.8987 times
Fri 30 May 2025 19.81 (-1.2%) 20.10 19.45 - 20.41 1.0357 times

 monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM-L are 18.6 and 20.37

Yearly Target 118.28
Yearly Target 218.91
Yearly Target 320.053333333333
Yearly Target 420.68
Yearly Target 521.82

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Tue 24 March 2026 19.53 (-3.32%) 19.95 19.43 - 21.20 0.1516 times
Wed 31 December 2025 20.20 (-1.99%) 20.45 19.37 - 22.48 0.6638 times
Tue 31 December 2024 20.61 (-11.92%) 23.30 20.04 - 24.18 0.8601 times
Fri 29 December 2023 23.40 (18.06%) 20.27 18.81 - 23.99 0.928 times
Fri 30 December 2022 19.82 (-22.4%) 25.45 18.82 - 25.63 0.99 times
Fri 31 December 2021 25.54 (-2.78%) 26.22 25.11 - 26.73 0.8114 times
Thu 31 December 2020 26.27 (2.06%) 25.62 16.17 - 27.06 1.27 times
Tue 31 December 2019 25.74 (30.59%) 19.72 19.72 - 26.17 1.2826 times
Mon 31 December 2018 19.71 (-21%) 24.75 19.17 - 24.85 1.3997 times
Wed 27 December 2017 24.95 (0%) 24.76 24.32 - 25.99 1.6428 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kimco Realty KIM-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.56

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimcoRealty (KIM-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.

KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimcoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and KimcoRealty KIM-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimcoRealty KIM-L stock. Volume based technical analysis of KimcoRealty KIM-L stock is negative.

KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.86
20 day DMA 20.11
35 day DMA 20.15
50 day DMA 20.18
100 day DMA 20.29
150 day DMA 20.67
200 day DMA 20.52

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.7119.78
12 day EMA19.8319.8919.95
20 day EMA19.9620.0120.06
35 day EMA20.0720.120.13
50 day EMA20.1420.1620.18

SMA (simple moving average) of Kimco Realty KIM-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.6819.76
12 day SMA19.8619.9119.98
20 day SMA20.1120.1720.22
35 day SMA20.1520.1720.19
50 day SMA20.1820.220.21
100 day SMA20.2920.320.32
150 day SMA20.6720.6820.69
200 day SMA20.5220.5220.52

Videos related to: KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top