ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 20.02 and 20.2

Intraday Target 119.88
Intraday Target 219.98
Intraday Target 320.06
Intraday Target 420.16
Intraday Target 520.24

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Wed 24 December 2025 20.08 (0.3%) 19.99 19.96 - 20.14 0.1857 times
Tue 23 December 2025 20.02 (0.1%) 19.89 19.89 - 20.08 1.1554 times
Mon 22 December 2025 20.00 (-0.05%) 19.97 19.96 - 20.10 1.2655 times
Fri 19 December 2025 20.01 (-0.25%) 20.01 20.00 - 20.13 0.674 times
Thu 18 December 2025 20.06 (0.1%) 20.10 19.97 - 20.25 2.5378 times
Wed 17 December 2025 20.04 (-1.23%) 20.34 20.03 - 20.34 0.9904 times
Tue 16 December 2025 20.29 (0%) 20.25 20.17 - 20.36 0.6602 times
Mon 15 December 2025 20.29 (0.05%) 20.31 20.26 - 20.46 0.7497 times
Fri 12 December 2025 20.28 (-0.39%) 20.28 20.28 - 20.58 0.9904 times
Thu 11 December 2025 20.36 (-0.05%) 20.27 20.23 - 20.42 0.7909 times
Wed 10 December 2025 20.37 (0.2%) 20.39 20.22 - 20.53 0.4264 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 19.99 and 20.24

Weekly Target 119.79
Weekly Target 219.93
Weekly Target 320.036666666667
Weekly Target 420.18
Weekly Target 520.29

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Wed 24 December 2025 20.08 (0.35%) 19.97 19.89 - 20.14 0.9239 times
Fri 19 December 2025 20.01 (-1.33%) 20.31 19.97 - 20.46 1.9893 times
Fri 12 December 2025 20.28 (-0.2%) 20.32 20.21 - 20.58 1.2189 times
Fri 05 December 2025 20.32 (-0.05%) 20.25 20.24 - 20.58 1.2579 times
Fri 28 November 2025 20.33 (1.5%) 20.13 19.93 - 20.40 0.724 times
Fri 21 November 2025 20.03 (-3.14%) 20.68 19.85 - 20.68 1.4725 times
Fri 14 November 2025 20.68 (0.19%) 20.78 20.48 - 20.92 0.9508 times
Fri 07 November 2025 20.64 (-1.29%) 20.82 20.53 - 20.94 0.5314 times
Fri 31 October 2025 20.91 (0%) 21.03 20.79 - 21.03 0.139 times
Fri 31 October 2025 20.91 (-0.52%) 21.12 20.79 - 21.20 0.7923 times
Fri 24 October 2025 21.02 (-0.1%) 21.10 20.91 - 21.18 0.863 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 19.64 and 20.33

Monthly Target 119.49
Monthly Target 219.79
Monthly Target 320.183333333333
Monthly Target 420.48
Monthly Target 520.87

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Wed 24 December 2025 20.08 (-1.23%) 20.25 19.89 - 20.58 0.9338 times
Fri 28 November 2025 20.33 (-2.77%) 20.82 19.85 - 20.94 0.6373 times
Fri 31 October 2025 20.91 (-2.24%) 21.25 20.79 - 21.56 0.598 times
Tue 30 September 2025 21.39 (1.37%) 21.10 21.07 - 22.48 1.1213 times
Fri 29 August 2025 21.10 (3.18%) 20.48 20.42 - 21.54 0.8688 times
Thu 31 July 2025 20.45 (4.07%) 19.41 19.37 - 20.51 1.16 times
Mon 30 June 2025 19.65 (-0.81%) 19.84 19.42 - 19.97 0.87 times
Fri 30 May 2025 19.81 (-1.2%) 20.10 19.45 - 20.41 1.0027 times
Wed 30 April 2025 20.05 (-2.72%) 20.45 19.39 - 20.47 1.6364 times
Mon 31 March 2025 20.61 (-2.97%) 21.32 20.60 - 21.53 1.1716 times
Fri 28 February 2025 21.24 (1.53%) 20.85 20.28 - 21.42 0.9321 times

 monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM-L are 18.17 and 21.28

Yearly Target 117.53
Yearly Target 218.81
Yearly Target 320.643333333333
Yearly Target 421.92
Yearly Target 523.75

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Wed 24 December 2025 20.08 (-2.57%) 20.45 19.37 - 22.48 0.5901 times
Tue 31 December 2024 20.61 (-11.92%) 23.30 20.04 - 24.18 0.7875 times
Fri 29 December 2023 23.40 (18.06%) 20.27 18.81 - 23.99 0.8497 times
Fri 30 December 2022 19.82 (-22.4%) 25.45 18.82 - 25.63 0.9065 times
Fri 31 December 2021 25.54 (-2.78%) 26.22 25.11 - 26.73 0.743 times
Thu 31 December 2020 26.27 (2.06%) 25.62 16.17 - 27.06 1.1629 times
Tue 31 December 2019 25.74 (30.59%) 19.72 19.72 - 26.17 1.1744 times
Mon 31 December 2018 19.71 (-21%) 24.75 19.17 - 24.85 1.2816 times
Wed 27 December 2017 24.95 (0%) 24.76 24.32 - 25.99 1.5042 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimcoRealty (KIM-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KimcoRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KimcoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.12 and KimcoRealty KIM-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimcoRealty KIM-L stock. Volume based technical analysis of KimcoRealty KIM-L stock is negative.

KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period DMA value
5 day DMA 20.03
12 day DMA 20.18
20 day DMA 20.27
35 day DMA 20.34
50 day DMA 20.55
100 day DMA 20.96
150 day DMA 20.61
200 day DMA 20.53

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.0620.08
12 day EMA20.1520.1620.18
20 day EMA20.2320.2520.27
35 day EMA20.3920.4120.43
50 day EMA20.5620.5820.6

SMA (simple moving average) of Kimco Realty KIM-L

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0320.0320.08
12 day SMA20.1820.2120.23
20 day SMA20.2720.2720.28
35 day SMA20.3420.3620.39
50 day SMA20.5520.5720.59
100 day SMA20.9620.9720.98
150 day SMA20.6120.6120.61
200 day SMA20.5320.5320.54

Videos related to: KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top