Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-L
- KIM-L Experts view
- Tomorrow's Movement KIM-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 19.98 and 20.36
| Intraday Target 1 | 19.9 |
| Intraday Target 2 | 20.05 |
| Intraday Target 3 | 20.276666666667 |
| Intraday Target 4 | 20.43 |
| Intraday Target 5 | 20.66 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.21 (0.3%) | 20.50 | 20.12 - 20.50 | 0.5085 times | Wed 16 September 2026 | 20.15 (0%) | 20.15 | 20.07 - 20.70 | 1.1783 times | Tue 15 September 2026 | 20.15 (1.05%) | 19.96 | 19.90 - 20.20 | 1.6465 times | Mon 14 September 2026 | 19.94 (0.71%) | 19.69 | 19.69 - 20.03 | 1.2679 times | Fri 11 September 2026 | 19.80 (0.56%) | 19.75 | 19.74 - 19.90 | 0.793 times | Thu 10 September 2026 | 19.69 (0.2%) | 19.54 | 19.36 - 19.70 | 0.7124 times | Wed 09 September 2026 | 19.65 (-1.31%) | 19.87 | 19.64 - 19.90 | 0.6967 times | Tue 08 September 2026 | 19.91 (-0.7%) | 20.05 | 19.91 - 20.09 | 0.6384 times | Fri 04 September 2026 | 20.05 (-0.74%) | 20.20 | 20.04 - 20.33 | 1.9982 times | Thu 03 September 2026 | 20.20 (0.7%) | 20.07 | 20.07 - 20.28 | 0.56 times | Wed 02 September 2026 | 20.06 (0.2%) | 20.03 | 19.94 - 20.10 | 0.4503 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-L are 19.95 and 20.96
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 20.2 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.21 (2.07%) | 19.69 | 19.69 - 20.70 | 1.3002 times | Fri 11 September 2026 | 19.80 (-1.25%) | 20.05 | 19.36 - 20.09 | 0.8026 times | Fri 04 September 2026 | 20.05 (0.3%) | 19.93 | 19.81 - 20.33 | 2.3383 times | Fri 28 August 2026 | 19.99 (1.01%) | 19.74 | 19.62 - 20.22 | 3.2523 times | Fri 21 August 2026 | 19.79 (2.01%) | 19.43 | 19.25 - 19.85 | 0.7108 times | Fri 14 August 2026 | 19.40 (0.41%) | 19.26 | 19.26 - 19.54 | 0.2488 times | Fri 07 August 2026 | 19.32 (0.21%) | 19.36 | 19.25 - 19.40 | 0.2918 times | Fri 31 July 2026 | 19.28 (0.16%) | 19.40 | 19.14 - 19.40 | 0.4621 times | Fri 24 July 2026 | 19.25 (-1.13%) | 19.49 | 19.24 - 19.59 | 0.2494 times | Fri 17 July 2026 | 19.47 (-0.15%) | 19.43 | 19.38 - 19.59 | 0.3437 times | Tue 07 July 2026 | 19.50 (1.04%) | 19.26 | 19.26 - 19.61 | 0.2462 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-L are 19.79 and 21.13
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 20.09 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.21 (0.95%) | 19.92 | 19.36 - 20.70 | 1.7247 times | Mon 31 August 2026 | 20.02 (3.84%) | 19.36 | 19.25 - 20.22 | 2.1303 times | Fri 31 July 2026 | 19.28 (-0.72%) | 19.18 | 19.14 - 19.61 | 0.6389 times | Tue 30 June 2026 | 19.42 (-1.52%) | 19.72 | 19.25 - 19.96 | 1.0053 times | Fri 29 May 2026 | 19.72 (-0.35%) | 19.72 | 19.13 - 20.10 | 0.6839 times | Thu 30 April 2026 | 19.79 (2.17%) | 19.22 | 19.03 - 19.88 | 0.7802 times | Tue 31 March 2026 | 19.37 (-4.72%) | 20.33 | 19.27 - 20.37 | 0.6875 times | Fri 27 February 2026 | 20.33 (0.74%) | 20.13 | 19.88 - 20.69 | 0.7115 times | Fri 30 January 2026 | 20.18 (-0.1%) | 19.95 | 19.95 - 21.20 | 0.8321 times | Wed 31 December 2025 | 20.20 (-0.64%) | 20.25 | 19.89 - 20.58 | 0.8056 times | Fri 28 November 2025 | 20.33 (-2.77%) | 20.82 | 19.85 - 20.94 | 0.4117 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-L are 19.62 and 21.79
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 19.09 |
| Yearly Target 3 | 20.146666666667 |
| Yearly Target 4 | 21.26 |
| Yearly Target 5 | 22.32 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.21 (0.05%) | 19.95 | 19.03 - 21.20 | 0.6674 times | Wed 31 December 2025 | 20.20 (-1.99%) | 20.45 | 19.37 - 22.48 | 0.6159 times | Tue 31 December 2024 | 20.61 (-11.92%) | 23.30 | 20.04 - 24.18 | 0.7972 times | Fri 29 December 2023 | 23.40 (18.06%) | 20.27 | 18.81 - 23.99 | 0.8769 times | Fri 30 December 2022 | 19.82 (-22.4%) | 25.45 | 18.82 - 25.63 | 0.9173 times | Fri 31 December 2021 | 25.54 (-2.78%) | 26.22 | 25.11 - 26.73 | 0.7648 times | Thu 31 December 2020 | 26.27 (2.06%) | 25.62 | 16.17 - 27.06 | 1.2168 times | Tue 31 December 2019 | 25.74 (30.59%) | 19.72 | 19.72 - 26.17 | 1.2288 times | Mon 31 December 2018 | 19.71 (-21%) | 24.75 | 19.17 - 24.85 | 1.341 times | Wed 27 December 2017 | 24.95 (0%) | 24.76 | 24.32 - 25.99 | 1.5739 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimco Realty KIM-L appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kimco Realty KIM-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.95
Munafa value: 55 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KimcoRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KimcoRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and KimcoRealty KIM-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM-L stock. Volume based technical analysis of KimcoRealty KIM-L stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-L
DMA (daily moving average) of Kimco Realty KIM-L
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 19.99 |
| 20 day DMA | 19.94 |
| 35 day DMA | 19.68 |
| 50 day DMA | 19.6 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.7 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Kimco Realty KIM-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.02 | 19.95 |
| 12 day EMA | 19.98 | 19.94 | 19.9 |
| 20 day EMA | 19.89 | 19.86 | 19.83 |
| 35 day EMA | 19.78 | 19.75 | 19.73 |
| 50 day EMA | 19.62 | 19.6 | 19.58 |
SMA (simple moving average) of Kimco Realty KIM-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 19.95 | 19.85 |
| 12 day SMA | 19.99 | 19.97 | 19.96 |
| 20 day SMA | 19.94 | 19.9 | 19.86 |
| 35 day SMA | 19.68 | 19.65 | 19.63 |
| 50 day SMA | 19.6 | 19.58 | 19.56 |
| 100 day SMA | 19.61 | 19.6 | 19.6 |
| 150 day SMA | 19.7 | 19.69 | 19.69 |
| 200 day SMA | 19.83 | 19.83 | 19.83 |
Videos related to: KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
