Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-L
- KIM-L Experts view
- Tomorrow's Movement KIM-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 19.87 and 20.84
| Intraday Target 1 | 19.62 |
| Intraday Target 2 | 19.99 |
| Intraday Target 3 | 20.593333333333 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 21.56 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.35 (-0.05%) | 20.35 | 20.23 - 21.20 | 0.9477 times | Thu 15 January 2026 | 20.36 (0.64%) | 20.32 | 20.30 - 20.48 | 0.8738 times | Wed 14 January 2026 | 20.23 (0.35%) | 20.15 | 20.08 - 20.28 | 1.9815 times | Tue 13 January 2026 | 20.16 (0.35%) | 20.15 | 20.02 - 20.23 | 0.9231 times | Mon 12 January 2026 | 20.09 (-0.25%) | 20.09 | 20.00 - 20.18 | 0.9908 times | Fri 09 January 2026 | 20.14 (-0.2%) | 20.18 | 20.07 - 20.34 | 0.5846 times | Thu 08 January 2026 | 20.18 (0.5%) | 20.10 | 20.08 - 20.25 | 0.9969 times | Wed 07 January 2026 | 20.08 (-0.1%) | 20.15 | 20.02 - 20.15 | 0.3938 times | Tue 06 January 2026 | 20.10 (-0.2%) | 20.12 | 20.00 - 20.20 | 1.5262 times | Mon 05 January 2026 | 20.14 (-0.3%) | 20.23 | 20.12 - 20.38 | 0.7815 times | Fri 02 January 2026 | 20.20 (0%) | 19.95 | 19.95 - 20.39 | 1.0462 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-L are 20.18 and 21.38
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.516666666667 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.35 (1.04%) | 20.09 | 20.00 - 21.20 | 1.5913 times | Fri 09 January 2026 | 20.14 (-0.3%) | 20.23 | 20.00 - 20.38 | 1.1922 times | Fri 02 January 2026 | 20.20 (0.75%) | 19.98 | 19.95 - 20.39 | 1.3018 times | Mon 29 December 2025 | 20.05 (0.05%) | 19.98 | 19.98 - 20.12 | 0.3237 times | Fri 26 December 2025 | 20.04 (0.15%) | 19.97 | 19.89 - 20.16 | 0.9096 times | Fri 19 December 2025 | 20.01 (-1.33%) | 20.31 | 19.97 - 20.46 | 1.3977 times | Fri 12 December 2025 | 20.28 (-0.2%) | 20.32 | 20.21 - 20.58 | 0.8565 times | Fri 05 December 2025 | 20.32 (-0.05%) | 20.25 | 20.24 - 20.58 | 0.8839 times | Fri 28 November 2025 | 20.33 (1.5%) | 20.13 | 19.93 - 20.40 | 0.5087 times | Fri 21 November 2025 | 20.03 (-3.14%) | 20.68 | 19.85 - 20.68 | 1.0346 times | Fri 14 November 2025 | 20.68 (0.19%) | 20.78 | 20.48 - 20.92 | 0.668 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-L are 20.15 and 21.4
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 20.5 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.35 (0.74%) | 19.95 | 19.95 - 21.20 | 0.7597 times | Wed 31 December 2025 | 20.20 (-0.64%) | 20.25 | 19.89 - 20.58 | 1.3297 times | Fri 28 November 2025 | 20.33 (-2.77%) | 20.82 | 19.85 - 20.94 | 0.6386 times | Fri 31 October 2025 | 20.91 (-2.24%) | 21.25 | 20.79 - 21.56 | 0.5993 times | Tue 30 September 2025 | 21.39 (1.37%) | 21.10 | 21.07 - 22.48 | 1.1236 times | Fri 29 August 2025 | 21.10 (3.18%) | 20.48 | 20.42 - 21.54 | 0.8705 times | Thu 31 July 2025 | 20.45 (4.07%) | 19.41 | 19.37 - 20.51 | 1.1624 times | Mon 30 June 2025 | 19.65 (-0.81%) | 19.84 | 19.42 - 19.97 | 0.8718 times | Fri 30 May 2025 | 19.81 (-1.2%) | 20.10 | 19.45 - 20.41 | 1.0047 times | Wed 30 April 2025 | 20.05 (-2.72%) | 20.45 | 19.39 - 20.47 | 1.6397 times | Mon 31 March 2025 | 20.61 (-2.97%) | 21.32 | 20.60 - 21.53 | 1.1739 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-L are 20.15 and 21.4
| Yearly Target 1 | 19.25 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 20.5 |
| Yearly Target 4 | 21.05 |
| Yearly Target 5 | 21.75 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.35 (0.74%) | 19.95 | 19.95 - 21.20 | 0.0375 times | Wed 31 December 2025 | 20.20 (-1.99%) | 20.45 | 19.37 - 22.48 | 0.6714 times | Tue 31 December 2024 | 20.61 (-11.92%) | 23.30 | 20.04 - 24.18 | 0.8701 times | Fri 29 December 2023 | 23.40 (18.06%) | 20.27 | 18.81 - 23.99 | 0.9388 times | Fri 30 December 2022 | 19.82 (-22.4%) | 25.45 | 18.82 - 25.63 | 1.0015 times | Fri 31 December 2021 | 25.54 (-2.78%) | 26.22 | 25.11 - 26.73 | 0.8208 times | Thu 31 December 2020 | 26.27 (2.06%) | 25.62 | 16.17 - 27.06 | 1.2847 times | Tue 31 December 2019 | 25.74 (30.59%) | 19.72 | 19.72 - 26.17 | 1.2975 times | Mon 31 December 2018 | 19.71 (-21%) | 24.75 | 19.17 - 24.85 | 1.4159 times | Wed 27 December 2017 | 24.95 (0%) | 24.76 | 24.32 - 25.99 | 1.6618 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimco Realty KIM-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.26
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and KimcoRealty KIM-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM-L stock. Volume based technical analysis of KimcoRealty KIM-L stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-L
DMA (daily moving average) of Kimco Realty KIM-L
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.29 |
| 100 day DMA | 20.84 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Kimco Realty KIM-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.23 | 20.16 |
| 12 day EMA | 20.21 | 20.18 | 20.15 |
| 20 day EMA | 20.21 | 20.19 | 20.17 |
| 35 day EMA | 20.26 | 20.25 | 20.24 |
| 50 day EMA | 20.34 | 20.34 | 20.34 |
SMA (simple moving average) of Kimco Realty KIM-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.2 | 20.16 |
| 12 day SMA | 20.19 | 20.16 | 20.14 |
| 20 day SMA | 20.13 | 20.11 | 20.11 |
| 35 day SMA | 20.22 | 20.22 | 20.21 |
| 50 day SMA | 20.29 | 20.3 | 20.31 |
| 100 day SMA | 20.84 | 20.85 | 20.86 |
| 150 day SMA | 20.65 | 20.64 | 20.64 |
| 200 day SMA | 20.46 | 20.46 | 20.46 |
Videos related to: KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
