KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-L
- KIM-L Experts view
- Tomorrow's Movement KIM-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 19.49 and 19.57
| Intraday Target 1 | 19.46 |
| Intraday Target 2 | 19.51 |
| Intraday Target 3 | 19.543333333333 |
| Intraday Target 4 | 19.59 |
| Intraday Target 5 | 19.62 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.55 (-0.1%) | 19.57 | 19.50 - 19.58 | 0.4647 times | Wed 15 July 2026 | 19.57 (0.05%) | 19.59 | 19.50 - 19.59 | 0.4985 times | Tue 14 July 2026 | 19.56 (0.51%) | 19.43 | 19.43 - 19.56 | 0.4647 times | Mon 13 July 2026 | 19.46 (-0.21%) | 19.43 | 19.38 - 19.48 | 0.9584 times | Tue 07 July 2026 | 19.50 (0%) | 19.37 | 19.37 - 19.61 | 1.4279 times | Mon 06 July 2026 | 19.50 (1.04%) | 19.26 | 19.26 - 19.57 | 0.455 times | Thu 02 July 2026 | 19.30 (0.36%) | 19.18 | 19.18 - 19.34 | 0.6002 times | Wed 01 July 2026 | 19.23 (-0.98%) | 19.18 | 19.17 - 19.30 | 0.7841 times | Tue 30 June 2026 | 19.42 (0.26%) | 19.36 | 19.32 - 19.52 | 3.5866 times | Mon 29 June 2026 | 19.37 (0.31%) | 19.32 | 19.32 - 19.42 | 0.7599 times | Fri 26 June 2026 | 19.31 (0.05%) | 19.28 | 19.25 - 19.44 | 0.3824 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-L are 19.47 and 19.68
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 19.506666666667 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.55 (0.26%) | 19.43 | 19.38 - 19.59 | 0.7686 times | Tue 07 July 2026 | 19.50 (1.04%) | 19.26 | 19.26 - 19.61 | 0.6065 times | Thu 02 July 2026 | 19.30 (-0.05%) | 19.32 | 19.17 - 19.52 | 1.846 times | Fri 26 June 2026 | 19.31 (-2.87%) | 19.78 | 19.25 - 19.96 | 1.1288 times | Thu 18 June 2026 | 19.88 (1.07%) | 19.72 | 19.69 - 19.92 | 0.3913 times | Fri 12 June 2026 | 19.67 (0.41%) | 19.55 | 19.54 - 19.79 | 1.0664 times | Fri 05 June 2026 | 19.59 (-0.66%) | 19.72 | 19.51 - 19.90 | 1.7587 times | Fri 29 May 2026 | 19.72 (1.7%) | 19.43 | 19.43 - 19.72 | 0.8762 times | Fri 22 May 2026 | 19.39 (-0.1%) | 19.62 | 19.13 - 19.62 | 0.8528 times | Fri 15 May 2026 | 19.41 (-2.61%) | 19.92 | 19.41 - 20.00 | 0.7047 times | Fri 08 May 2026 | 19.93 (0.96%) | 19.79 | 19.58 - 20.10 | 1.3814 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-L are 19.36 and 19.8
| Monthly Target 1 | 19 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 19.443333333333 |
| Monthly Target 4 | 19.72 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.55 (0.67%) | 19.18 | 19.17 - 19.61 | 0.4823 times | Tue 30 June 2026 | 19.42 (-1.52%) | 19.72 | 19.25 - 19.96 | 1.5215 times | Fri 29 May 2026 | 19.72 (-0.35%) | 19.72 | 19.13 - 20.10 | 1.0351 times | Thu 30 April 2026 | 19.79 (2.17%) | 19.22 | 19.03 - 19.88 | 1.1809 times | Tue 31 March 2026 | 19.37 (-4.72%) | 20.33 | 19.27 - 20.37 | 1.0405 times | Fri 27 February 2026 | 20.33 (0.74%) | 20.13 | 19.88 - 20.69 | 1.0768 times | Fri 30 January 2026 | 20.18 (-0.1%) | 19.95 | 19.95 - 21.20 | 1.2593 times | Wed 31 December 2025 | 20.20 (-0.64%) | 20.25 | 19.89 - 20.58 | 1.2193 times | Fri 28 November 2025 | 20.33 (-2.77%) | 20.82 | 19.85 - 20.94 | 0.6231 times | Fri 31 October 2025 | 20.91 (-2.24%) | 21.25 | 20.79 - 21.56 | 0.5611 times | Tue 30 September 2025 | 21.39 (1.37%) | 21.10 | 21.07 - 22.48 | 1.0962 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-L are 18.21 and 20.38
| Yearly Target 1 | 17.76 |
| Yearly Target 2 | 18.65 |
| Yearly Target 3 | 19.926666666667 |
| Yearly Target 4 | 20.82 |
| Yearly Target 5 | 22.1 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.55 (-3.22%) | 19.95 | 19.03 - 21.20 | 0.3757 times | Wed 31 December 2025 | 20.20 (-1.99%) | 20.45 | 19.37 - 22.48 | 0.6351 times | Tue 31 December 2024 | 20.61 (-11.92%) | 23.30 | 20.04 - 24.18 | 0.8221 times | Fri 29 December 2023 | 23.40 (18.06%) | 20.27 | 18.81 - 23.99 | 0.9043 times | Fri 30 December 2022 | 19.82 (-22.4%) | 25.45 | 18.82 - 25.63 | 0.9459 times | Fri 31 December 2021 | 25.54 (-2.78%) | 26.22 | 25.11 - 26.73 | 0.7887 times | Thu 31 December 2020 | 26.27 (2.06%) | 25.62 | 16.17 - 27.06 | 1.2548 times | Tue 31 December 2019 | 25.74 (30.59%) | 19.72 | 19.72 - 26.17 | 1.2672 times | Mon 31 December 2018 | 19.71 (-21%) | 24.75 | 19.17 - 24.85 | 1.3829 times | Wed 27 December 2017 | 24.95 (0%) | 24.76 | 24.32 - 25.99 | 1.6231 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimcoRealty (KIM-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and KimcoRealty KIM-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM-L stock. Volume based technical analysis of KimcoRealty KIM-L stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-L
DMA (daily moving average) of Kimco Realty KIM-L
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.6 |
| 100 day DMA | 19.71 |
| 150 day DMA | 19.88 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Kimco Realty KIM-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.51 | 19.48 |
| 12 day EMA | 19.5 | 19.49 | 19.48 |
| 20 day EMA | 19.52 | 19.52 | 19.51 |
| 35 day EMA | 19.54 | 19.54 | 19.54 |
| 50 day EMA | 19.6 | 19.6 | 19.6 |
SMA (simple moving average) of Kimco Realty KIM-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.52 | 19.46 |
| 12 day SMA | 19.42 | 19.41 | 19.4 |
| 20 day SMA | 19.54 | 19.54 | 19.54 |
| 35 day SMA | 19.57 | 19.56 | 19.55 |
| 50 day SMA | 19.6 | 19.6 | 19.6 |
| 100 day SMA | 19.71 | 19.72 | 19.72 |
| 150 day SMA | 19.88 | 19.88 | 19.89 |
| 200 day SMA | 20.18 | 20.19 | 20.2 |


