Munafa Stock Market Course + Intraday & FNO calls 
KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-L
- KIM-L Experts view
- Tomorrow's Movement KIM-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 20.14 and 20.25
| Intraday Target 1 | 20.05 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 20.163333333333 |
| Intraday Target 4 | 20.23 |
| Intraday Target 5 | 20.27 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.18 (0.5%) | 20.11 | 20.10 - 20.21 | 1.3338 times | Wed 11 February 2026 | 20.08 (0.2%) | 20.07 | 20.02 - 20.09 | 0.6185 times | Tue 10 February 2026 | 20.04 (0.1%) | 20.02 | 19.95 - 20.14 | 0.9985 times | Mon 09 February 2026 | 20.02 (0%) | 20.08 | 19.98 - 20.08 | 0.6334 times | Fri 06 February 2026 | 20.02 (0.3%) | 20.01 | 19.99 - 20.15 | 1.7809 times | Thu 05 February 2026 | 19.96 (-0.05%) | 19.96 | 19.88 - 20.04 | 1.9374 times | Wed 04 February 2026 | 19.97 (-0.35%) | 20.05 | 19.92 - 20.09 | 0.5812 times | Tue 03 February 2026 | 20.04 (-0.15%) | 20.10 | 19.95 - 20.10 | 0.7452 times | Mon 02 February 2026 | 20.07 (-0.55%) | 20.13 | 20.02 - 20.14 | 0.8048 times | Fri 30 January 2026 | 20.18 (-0.3%) | 20.23 | 20.11 - 20.25 | 0.5663 times | Thu 29 January 2026 | 20.24 (-0.3%) | 20.27 | 20.15 - 20.28 | 0.3875 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-L are 20.07 and 20.33
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.113333333333 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.18 (0.8%) | 20.08 | 19.95 - 20.21 | 0.7467 times | Fri 06 February 2026 | 20.02 (-0.79%) | 20.13 | 19.88 - 20.15 | 1.2186 times | Fri 30 January 2026 | 20.18 (-0.69%) | 20.48 | 20.11 - 20.50 | 0.7218 times | Fri 23 January 2026 | 20.32 (-0.15%) | 20.16 | 20.05 - 20.45 | 1.2263 times | Fri 16 January 2026 | 20.35 (1.04%) | 20.09 | 20.00 - 21.20 | 1.4421 times | Fri 09 January 2026 | 20.14 (-0.3%) | 20.23 | 20.00 - 20.38 | 1.0804 times | Fri 02 January 2026 | 20.20 (0.75%) | 19.98 | 19.95 - 20.39 | 1.1798 times | Mon 29 December 2025 | 20.05 (0.05%) | 19.98 | 19.98 - 20.12 | 0.2934 times | Fri 26 December 2025 | 20.04 (0.15%) | 19.97 | 19.89 - 20.16 | 0.8243 times | Fri 19 December 2025 | 20.01 (-1.33%) | 20.31 | 19.97 - 20.46 | 1.2667 times | Fri 12 December 2025 | 20.28 (-0.2%) | 20.32 | 20.21 - 20.58 | 0.7762 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-L are 20.03 and 20.36
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 20.09 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.18 (0%) | 20.13 | 19.88 - 20.21 | 0.5683 times | Fri 30 January 2026 | 20.18 (-0.1%) | 19.95 | 19.95 - 21.20 | 1.3692 times | Wed 31 December 2025 | 20.20 (-0.64%) | 20.25 | 19.89 - 20.58 | 1.4105 times | Fri 28 November 2025 | 20.33 (-2.77%) | 20.82 | 19.85 - 20.94 | 0.6774 times | Fri 31 October 2025 | 20.91 (-2.24%) | 21.25 | 20.79 - 21.56 | 0.6357 times | Tue 30 September 2025 | 21.39 (1.37%) | 21.10 | 21.07 - 22.48 | 1.1919 times | Fri 29 August 2025 | 21.10 (3.18%) | 20.48 | 20.42 - 21.54 | 0.9234 times | Thu 31 July 2025 | 20.45 (4.07%) | 19.41 | 19.37 - 20.51 | 1.233 times | Mon 30 June 2025 | 19.65 (-0.81%) | 19.84 | 19.42 - 19.97 | 0.9248 times | Fri 30 May 2025 | 19.81 (-1.2%) | 20.10 | 19.45 - 20.41 | 1.0657 times | Wed 30 April 2025 | 20.05 (-2.72%) | 20.45 | 19.39 - 20.47 | 1.7394 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-L are 20.03 and 21.35
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 20.42 |
| Yearly Target 4 | 20.96 |
| Yearly Target 5 | 21.74 |
Yearly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.18 (-0.1%) | 19.95 | 19.88 - 21.20 | 0.0898 times | Wed 31 December 2025 | 20.20 (-1.99%) | 20.45 | 19.37 - 22.48 | 0.6679 times | Tue 31 December 2024 | 20.61 (-11.92%) | 23.30 | 20.04 - 24.18 | 0.8655 times | Fri 29 December 2023 | 23.40 (18.06%) | 20.27 | 18.81 - 23.99 | 0.9339 times | Fri 30 December 2022 | 19.82 (-22.4%) | 25.45 | 18.82 - 25.63 | 0.9962 times | Fri 31 December 2021 | 25.54 (-2.78%) | 26.22 | 25.11 - 26.73 | 0.8165 times | Thu 31 December 2020 | 26.27 (2.06%) | 25.62 | 16.17 - 27.06 | 1.278 times | Tue 31 December 2019 | 25.74 (30.59%) | 19.72 | 19.72 - 26.17 | 1.2907 times | Mon 31 December 2018 | 19.71 (-21%) | 24.75 | 19.17 - 24.85 | 1.4085 times | Wed 27 December 2017 | 24.95 (0%) | 24.76 | 24.32 - 25.99 | 1.6531 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimco Realty KIM-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.09
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and KimcoRealty KIM-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimcoRealty KIM-L stock. Volume based technical analysis of KimcoRealty KIM-L stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-L
DMA (daily moving average) of Kimco Realty KIM-L
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.2 |
| 100 day DMA | 20.58 |
| 150 day DMA | 20.7 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Kimco Realty KIM-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.05 | 20.03 |
| 12 day EMA | 20.1 | 20.09 | 20.09 |
| 20 day EMA | 20.13 | 20.13 | 20.14 |
| 35 day EMA | 20.17 | 20.17 | 20.18 |
| 50 day EMA | 20.19 | 20.19 | 20.19 |
SMA (simple moving average) of Kimco Realty KIM-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.02 | 20 |
| 12 day SMA | 20.09 | 20.11 | 20.13 |
| 20 day SMA | 20.19 | 20.19 | 20.2 |
| 35 day SMA | 20.16 | 20.15 | 20.15 |
| 50 day SMA | 20.2 | 20.2 | 20.2 |
| 100 day SMA | 20.58 | 20.6 | 20.63 |
| 150 day SMA | 20.7 | 20.7 | 20.7 |
| 200 day SMA | 20.49 | 20.49 | 20.49 |
Videos related to: KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
