ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 19.77 and 19.92

Intraday Target 119.64
Intraday Target 219.74
Intraday Target 319.79
Intraday Target 419.89
Intraday Target 519.94

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Mon 15 June 2026 19.84 (0.86%) 19.72 19.69 - 19.84 0.2402 times
Fri 12 June 2026 19.67 (-0.2%) 19.70 19.54 - 19.79 1.2773 times
Thu 11 June 2026 19.71 (0.66%) 19.58 19.58 - 19.71 0.4694 times
Wed 10 June 2026 19.58 (-0.46%) 19.67 19.55 - 19.71 0.8297 times
Tue 09 June 2026 19.67 (0.25%) 19.61 19.56 - 19.68 0.4203 times
Mon 08 June 2026 19.62 (0.15%) 19.55 19.54 - 19.71 0.7369 times
Fri 05 June 2026 19.59 (-0.51%) 19.64 19.51 - 19.64 0.4421 times
Thu 04 June 2026 19.69 (-0.1%) 19.65 19.56 - 19.87 1.3865 times
Wed 03 June 2026 19.71 (0.61%) 19.61 19.57 - 19.90 3.9465 times
Tue 02 June 2026 19.59 (-0.56%) 19.65 19.59 - 19.65 0.2511 times
Mon 01 June 2026 19.70 (-0.1%) 19.72 19.65 - 19.72 0.131 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 19.77 and 19.92

Weekly Target 119.64
Weekly Target 219.74
Weekly Target 319.79
Weekly Target 419.89
Weekly Target 519.94

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Mon 15 June 2026 19.84 (0.86%) 19.72 19.69 - 19.84 0.0737 times
Fri 12 June 2026 19.67 (0.41%) 19.55 19.54 - 19.79 1.1461 times
Fri 05 June 2026 19.59 (-0.66%) 19.72 19.51 - 19.90 1.8901 times
Fri 29 May 2026 19.72 (1.7%) 19.43 19.43 - 19.72 0.9417 times
Fri 22 May 2026 19.39 (-0.1%) 19.62 19.13 - 19.62 0.9166 times
Fri 15 May 2026 19.41 (-2.61%) 19.92 19.41 - 20.00 0.7574 times
Fri 08 May 2026 19.93 (0.96%) 19.79 19.58 - 20.10 1.4846 times
Fri 01 May 2026 19.74 (0.25%) 19.79 19.44 - 19.88 0.8931 times
Fri 24 April 2026 19.69 (0.1%) 19.62 19.47 - 19.76 0.806 times
Fri 17 April 2026 19.67 (1.44%) 19.43 19.19 - 19.84 1.0908 times
Fri 10 April 2026 19.39 (1.31%) 19.19 19.03 - 19.41 1.6002 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 19.68 and 20.07

Monthly Target 119.36
Monthly Target 219.6
Monthly Target 319.75
Monthly Target 419.99
Monthly Target 520.14

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 15 June 2026 19.84 (0.61%) 19.72 19.51 - 19.90 0.7773 times
Fri 29 May 2026 19.72 (-0.35%) 19.72 19.13 - 20.10 1.05 times
Thu 30 April 2026 19.79 (2.17%) 19.22 19.03 - 19.88 1.1978 times
Tue 31 March 2026 19.37 (-4.72%) 20.33 19.27 - 20.37 1.0554 times
Fri 27 February 2026 20.33 (0.74%) 20.13 19.88 - 20.69 1.0923 times
Fri 30 January 2026 20.18 (-0.1%) 19.95 19.95 - 21.20 1.2774 times
Wed 31 December 2025 20.20 (-0.64%) 20.25 19.89 - 20.58 1.2368 times
Fri 28 November 2025 20.33 (-2.77%) 20.82 19.85 - 20.94 0.632 times
Fri 31 October 2025 20.91 (-2.24%) 21.25 20.79 - 21.56 0.5692 times
Tue 30 September 2025 21.39 (1.37%) 21.10 21.07 - 22.48 1.1119 times
Fri 29 August 2025 21.10 (3.18%) 20.48 20.42 - 21.54 0.789 times

monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM-L are 18.35 and 20.52

Yearly Target 117.85
Yearly Target 218.85
Yearly Target 320.023333333333
Yearly Target 421.02
Yearly Target 522.19

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 15 June 2026 19.84 (-1.78%) 19.95 19.03 - 21.20 0.3164 times
Wed 31 December 2025 20.20 (-1.99%) 20.45 19.37 - 22.48 0.639 times
Tue 31 December 2024 20.61 (-11.92%) 23.30 20.04 - 24.18 0.8272 times
Fri 29 December 2023 23.40 (18.06%) 20.27 18.81 - 23.99 0.9099 times
Fri 30 December 2022 19.82 (-22.4%) 25.45 18.82 - 25.63 0.9518 times
Fri 31 December 2021 25.54 (-2.78%) 26.22 25.11 - 26.73 0.7936 times
Thu 31 December 2020 26.27 (2.06%) 25.62 16.17 - 27.06 1.2625 times
Tue 31 December 2019 25.74 (30.59%) 19.72 19.72 - 26.17 1.275 times
Mon 31 December 2018 19.71 (-21%) 24.75 19.17 - 24.85 1.3914 times
Wed 27 December 2017 24.95 (0%) 24.76 24.32 - 25.99 1.6331 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KimcoRealty (KIM-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KimcoRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KimcoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.68 and KimcoRealty KIM-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KimcoRealty KIM-L stock. Volume based technical analysis of KimcoRealty KIM-L stock is negative.

KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.67
20 day DMA 19.58
35 day DMA 19.65
50 day DMA 19.6
100 day DMA 19.83
150 day DMA 19.99
200 day DMA 20.35

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.6619.65
12 day EMA19.6719.6419.63
20 day EMA19.6519.6319.63
35 day EMA19.619.5919.59
50 day EMA19.5819.5719.57

SMA (simple moving average) of Kimco Realty KIM-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.6519.63
12 day SMA19.6719.6619.65
20 day SMA19.5819.5619.56
35 day SMA19.6519.6419.64
50 day SMA19.619.5819.58
100 day SMA19.8319.8419.85
150 day SMA19.992020.01
200 day SMA20.3520.3620.36

Videos related to: KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top