ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 19.1 and 19.46

Intraday Target 119.03
Intraday Target 219.16
Intraday Target 319.393333333333
Intraday Target 419.52
Intraday Target 519.75

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Mon 05 October 2026 19.28 (-1.78%) 19.63 19.27 - 19.63 0.628 times
Fri 02 October 2026 19.63 (0.05%) 19.65 19.60 - 19.84 0.5146 times
Thu 01 October 2026 19.62 (-1.46%) 19.47 19.38 - 19.74 0.6442 times
Wed 30 September 2026 19.91 (0.66%) 19.77 19.76 - 20.08 3.9019 times
Tue 29 September 2026 19.78 (0.25%) 19.82 19.67 - 19.86 0.5632 times
Mon 28 September 2026 19.73 (-0.65%) 19.75 19.57 - 19.84 0.4903 times
Fri 25 September 2026 19.86 (-0.75%) 20.01 19.76 - 20.07 0.6402 times
Thu 24 September 2026 20.01 (-0.4%) 20.07 19.93 - 20.15 0.782 times
Wed 23 September 2026 20.09 (-0.59%) 20.14 19.92 - 20.17 1.0636 times
Tue 22 September 2026 20.21 (-0.44%) 20.35 20.15 - 20.35 0.7719 times
Mon 21 September 2026 20.30 (0.1%) 20.28 20.23 - 20.38 0.472 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 19.1 and 19.46

Weekly Target 119.03
Weekly Target 219.16
Weekly Target 319.393333333333
Weekly Target 419.52
Weekly Target 519.75

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Mon 05 October 2026 19.28 (-1.78%) 19.63 19.27 - 19.63 0.1585 times
Fri 02 October 2026 19.63 (-1.16%) 19.75 19.38 - 20.08 1.543 times
Fri 25 September 2026 19.86 (-2.07%) 20.28 19.76 - 20.38 0.9413 times
Fri 18 September 2026 20.28 (2.42%) 19.69 19.69 - 20.70 1.1826 times
Fri 11 September 2026 19.80 (-1.25%) 20.05 19.36 - 20.09 0.6483 times
Fri 04 September 2026 20.05 (0.3%) 19.93 19.81 - 20.33 1.8886 times
Fri 28 August 2026 19.99 (1.01%) 19.74 19.62 - 20.22 2.6269 times
Fri 21 August 2026 19.79 (2.01%) 19.43 19.25 - 19.85 0.5742 times
Fri 14 August 2026 19.40 (0.41%) 19.26 19.26 - 19.54 0.2009 times
Fri 07 August 2026 19.32 (0.21%) 19.36 19.25 - 19.40 0.2357 times
Fri 31 July 2026 19.28 (0.16%) 19.40 19.14 - 19.40 0.3732 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 18.99 and 19.56

Monthly Target 118.89
Monthly Target 219.09
Monthly Target 319.463333333333
Monthly Target 419.66
Monthly Target 520.03

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 05 October 2026 19.28 (-3.16%) 19.47 19.27 - 19.84 0.2254 times
Wed 30 September 2026 19.91 (-0.55%) 19.92 19.36 - 20.70 2.7773 times
Mon 31 August 2026 20.02 (3.84%) 19.36 19.25 - 20.22 1.9956 times
Fri 31 July 2026 19.28 (-0.72%) 19.18 19.14 - 19.61 0.5985 times
Tue 30 June 2026 19.42 (-1.52%) 19.72 19.25 - 19.96 0.9417 times
Fri 29 May 2026 19.72 (-0.35%) 19.72 19.13 - 20.10 0.6407 times
Thu 30 April 2026 19.79 (2.17%) 19.22 19.03 - 19.88 0.7309 times
Tue 31 March 2026 19.37 (-4.72%) 20.33 19.27 - 20.37 0.644 times
Fri 27 February 2026 20.33 (0.74%) 20.13 19.88 - 20.69 0.6665 times
Fri 30 January 2026 20.18 (-0.1%) 19.95 19.95 - 21.20 0.7794 times
Wed 31 December 2025 20.20 (-0.64%) 20.25 19.89 - 20.58 0.7546 times

 monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM-L are 18.07 and 20.24

Yearly Target 117.67
Yearly Target 218.47
Yearly Target 319.836666666667
Yearly Target 420.64
Yearly Target 522.01

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 05 October 2026 19.28 (-4.55%) 19.95 19.03 - 21.20 0.7666 times
Wed 31 December 2025 20.20 (-1.99%) 20.45 19.37 - 22.48 0.6093 times
Tue 31 December 2024 20.61 (-11.92%) 23.30 20.04 - 24.18 0.7887 times
Fri 29 December 2023 23.40 (18.06%) 20.27 18.81 - 23.99 0.8676 times
Fri 30 December 2022 19.82 (-22.4%) 25.45 18.82 - 25.63 0.9075 times
Fri 31 December 2021 25.54 (-2.78%) 26.22 25.11 - 26.73 0.7567 times
Thu 31 December 2020 26.27 (2.06%) 25.62 16.17 - 27.06 1.2038 times
Tue 31 December 2019 25.74 (30.59%) 19.72 19.72 - 26.17 1.2158 times
Mon 31 December 2018 19.71 (-21%) 24.75 19.17 - 24.85 1.3268 times
Wed 27 December 2017 24.95 (0%) 24.76 24.32 - 25.99 1.5572 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kimco Realty KIM-L appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimcoRealty (KIM-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.

KimcoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimcoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.87 and KimcoRealty KIM-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimcoRealty KIM-L stock. Volume based technical analysis of KimcoRealty KIM-L stock is negative.

KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.89
20 day DMA 19.91
35 day DMA 19.87
50 day DMA 19.71
100 day DMA 19.63
150 day DMA 19.67
200 day DMA 19.8

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.7419.8
12 day EMA19.7819.8719.91
20 day EMA19.8319.8919.92
35 day EMA19.7719.819.81
50 day EMA19.6719.6919.69

SMA (simple moving average) of Kimco Realty KIM-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.7319.78
12 day SMA19.8919.9720.01
20 day SMA19.9119.9519.98
35 day SMA19.8719.8819.87
50 day SMA19.7119.719.7
100 day SMA19.6319.6319.64
150 day SMA19.6719.6819.68
200 day SMA19.819.8119.81

Videos related to: KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top