KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KIM-L
- KIM-L Experts view
- Tomorrow's Movement KIM-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIM-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimcoRealty
Strong intraday Stock price targets for KimcoRealty are 19.98 and 20.22
Intraday Target 1 | 19.92 |
Intraday Target 2 | 20.04 |
Intraday Target 3 | 20.163333333333 |
Intraday Target 4 | 20.28 |
Intraday Target 5 | 20.4 |
Daily price and volume Kimco Realty
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 20.15 (0.5%) | 20.19 | 20.05 - 20.29 | 0.2878 times |
Thu 01 May 2025 | 20.05 (0%) | 20.10 | 20.05 - 20.34 | 1.3281 times |
Wed 30 April 2025 | 20.05 (-0.2%) | 20.09 | 19.97 - 20.10 | 0.76 times |
Tue 29 April 2025 | 20.09 (-0.05%) | 20.04 | 20.04 - 20.22 | 0.4427 times |
Mon 28 April 2025 | 20.10 (-0.84%) | 20.26 | 20.05 - 20.32 | 2.007 times |
Fri 25 April 2025 | 20.27 (-0.1%) | 20.40 | 20.18 - 20.40 | 0.3823 times |
Thu 24 April 2025 | 20.29 (1.3%) | 20.25 | 20.22 - 20.38 | 1.3576 times |
Tue 22 April 2025 | 20.03 (0.15%) | 20.09 | 20.02 - 20.21 | 0 times |
Mon 21 April 2025 | 20.00 (-0.05%) | 20.05 | 19.93 - 20.10 | 2.1324 times |
Thu 17 April 2025 | 20.01 (0.55%) | 20.08 | 19.95 - 20.11 | 1.3022 times |
Wed 16 April 2025 | 19.90 (0%) | 19.89 | 19.89 - 20.01 | 0 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-L are 19.88 and 20.25
Weekly Target 1 | 19.78 |
Weekly Target 2 | 19.97 |
Weekly Target 3 | 20.153333333333 |
Weekly Target 4 | 20.34 |
Weekly Target 5 | 20.52 |
Weekly price and volumes for Kimco Realty
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 20.15 (-0.59%) | 20.26 | 19.97 - 20.34 | 4.3934 times |
Fri 25 April 2025 | 20.27 (1.3%) | 20.05 | 19.93 - 20.40 | 3.5256 times |
Thu 17 April 2025 | 20.01 (0.55%) | 19.89 | 19.89 - 20.11 | 1.1856 times |
Wed 16 April 2025 | 19.90 (0%) | 19.89 | 19.89 - 20.01 | 0 times |
Wed 16 April 2025 | 19.90 (0%) | 19.89 | 19.89 - 20.01 | 0 times |
Wed 16 April 2025 | 19.90 (0%) | 19.89 | 19.89 - 20.01 | 0 times |
Wed 16 April 2025 | 19.90 (0%) | 19.89 | 19.89 - 20.01 | 0.8954 times |
Wed 16 April 2025 | 19.90 (0%) | 19.89 | 19.89 - 20.01 | 0 times |
Wed 16 April 2025 | 19.90 (0%) | 19.89 | 19.89 - 20.01 | 0 times |
Wed 16 April 2025 | 19.90 (0%) | 19.89 | 19.89 - 20.01 | 0 times |
Wed 16 April 2025 | 19.90 (0%) | 19.89 | 19.89 - 20.01 | 0 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-L are 20.1 and 20.39
Monthly Target 1 | 19.89 |
Monthly Target 2 | 20.02 |
Monthly Target 3 | 20.18 |
Monthly Target 4 | 20.31 |
Monthly Target 5 | 20.47 |
Monthly price and volumes Kimco Realty
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 20.15 (0.5%) | 20.10 | 20.05 - 20.34 | 0.0707 times |
Wed 30 April 2025 | 20.05 (-4.57%) | 20.45 | 19.39 - 20.47 | 1.3504 times |
Fri 28 March 2025 | 21.01 (-1.08%) | 21.32 | 20.90 - 21.53 | 0.7265 times |
Fri 28 February 2025 | 21.24 (1.53%) | 20.85 | 20.28 - 21.42 | 0.7656 times |
Fri 31 January 2025 | 20.92 (1.5%) | 20.45 | 20.18 - 21.41 | 1.7809 times |
Tue 31 December 2024 | 20.61 (-6.32%) | 22.45 | 20.40 - 22.45 | 1.2797 times |
Tue 26 November 2024 | 22.00 (-3.64%) | 22.78 | 21.93 - 23.48 | 0.5303 times |
Thu 31 October 2024 | 22.83 (-4.95%) | 23.82 | 22.52 - 23.85 | 1.1697 times |
Mon 30 September 2024 | 24.02 (7.66%) | 22.36 | 22.13 - 24.18 | 1.5306 times |
Fri 30 August 2024 | 22.31 (3.43%) | 21.57 | 21.18 - 22.56 | 0.7956 times |
Wed 31 July 2024 | 21.57 (5.48%) | 20.12 | 20.04 - 21.94 | 2.0434 times |
Yearly price and charts KimcoRealty
Strong yearly Stock price targets for KimcoRealty KIM-L are 18.7 and 20.84
Yearly Target 1 | 18.22 |
Yearly Target 2 | 19.18 |
Yearly Target 3 | 20.356666666667 |
Yearly Target 4 | 21.32 |
Yearly Target 5 | 22.5 |
Yearly price and volumes Kimco Realty
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 20.15 (-2.23%) | 20.45 | 19.39 - 21.53 | 0.2845 times |
Tue 31 December 2024 | 20.61 (-11.92%) | 23.30 | 20.04 - 24.18 | 0.8352 times |
Fri 29 December 2023 | 23.40 (18.06%) | 20.27 | 18.81 - 23.99 | 0.8785 times |
Fri 30 December 2022 | 19.82 (-22.4%) | 25.45 | 18.82 - 25.63 | 0.9372 times |
Fri 31 December 2021 | 25.54 (-2.78%) | 26.22 | 25.11 - 26.73 | 0.7681 times |
Thu 31 December 2020 | 26.27 (2.06%) | 25.62 | 16.17 - 27.06 | 1.2022 times |
Tue 31 December 2019 | 25.74 (30.59%) | 19.72 | 19.72 - 26.17 | 1.2141 times |
Mon 31 December 2018 | 19.71 (-21%) | 24.75 | 19.17 - 24.85 | 1.325 times |
Wed 27 December 2017 | 24.95 (0%) | 24.76 | 24.32 - 25.99 | 1.5551 times |
Mon 05 May 2025 | (0%) | - | 0 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 May 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimcoRealty (KIM-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimcoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and KimcoRealty KIM-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM-L stock. Volume based technical analysis of KimcoRealty KIM-L stock is negative.
KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-L
DMA (daily moving average) of Kimco Realty KIM-L
DMA period | DMA value |
5 day DMA | 20.09 |
12 day DMA | 20.07 |
20 day DMA | 20 |
35 day DMA | 20.06 |
50 day DMA | 20.41 |
100 day DMA | 20.64 |
150 day DMA | 21.29 |
200 day DMA | 21.64 |
EMA (exponential moving average) of Kimco Realty KIM-L
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.1 | 20.08 | 20.1 |
12 day EMA | 20.07 | 20.06 | 20.06 |
20 day EMA | 20.08 | 20.07 | 20.07 |
35 day EMA | 20.27 | 20.28 | 20.29 |
50 day EMA | 20.43 | 20.44 | 20.46 |
SMA (simple moving average) of Kimco Realty KIM-L
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.09 | 20.11 | 20.16 |
12 day SMA | 20.07 | 20.05 | 20.04 |
20 day SMA | 20 | 19.99 | 19.99 |
35 day SMA | 20.06 | 20.09 | 20.13 |
50 day SMA | 20.41 | 20.43 | 20.46 |
100 day SMA | 20.64 | 20.65 | 20.67 |
150 day SMA | 21.29 | 21.31 | 21.33 |
200 day SMA | 21.64 | 21.65 | 21.66 |