KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 19.98 and 20.22

Intraday Target 119.92
Intraday Target 220.04
Intraday Target 320.163333333333
Intraday Target 420.28
Intraday Target 520.4

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 02 May 2025 20.15 (0.5%) 20.19 20.05 - 20.29 0.2878 times
Thu 01 May 2025 20.05 (0%) 20.10 20.05 - 20.34 1.3281 times
Wed 30 April 2025 20.05 (-0.2%) 20.09 19.97 - 20.10 0.76 times
Tue 29 April 2025 20.09 (-0.05%) 20.04 20.04 - 20.22 0.4427 times
Mon 28 April 2025 20.10 (-0.84%) 20.26 20.05 - 20.32 2.007 times
Fri 25 April 2025 20.27 (-0.1%) 20.40 20.18 - 20.40 0.3823 times
Thu 24 April 2025 20.29 (1.3%) 20.25 20.22 - 20.38 1.3576 times
Tue 22 April 2025 20.03 (0.15%) 20.09 20.02 - 20.21 0 times
Mon 21 April 2025 20.00 (-0.05%) 20.05 19.93 - 20.10 2.1324 times
Thu 17 April 2025 20.01 (0.55%) 20.08 19.95 - 20.11 1.3022 times
Wed 16 April 2025 19.90 (0%) 19.89 19.89 - 20.01 0 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 19.88 and 20.25

Weekly Target 119.78
Weekly Target 219.97
Weekly Target 320.153333333333
Weekly Target 420.34
Weekly Target 520.52

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 02 May 2025 20.15 (-0.59%) 20.26 19.97 - 20.34 4.3934 times
Fri 25 April 2025 20.27 (1.3%) 20.05 19.93 - 20.40 3.5256 times
Thu 17 April 2025 20.01 (0.55%) 19.89 19.89 - 20.11 1.1856 times
Wed 16 April 2025 19.90 (0%) 19.89 19.89 - 20.01 0 times
Wed 16 April 2025 19.90 (0%) 19.89 19.89 - 20.01 0 times
Wed 16 April 2025 19.90 (0%) 19.89 19.89 - 20.01 0 times
Wed 16 April 2025 19.90 (0%) 19.89 19.89 - 20.01 0.8954 times
Wed 16 April 2025 19.90 (0%) 19.89 19.89 - 20.01 0 times
Wed 16 April 2025 19.90 (0%) 19.89 19.89 - 20.01 0 times
Wed 16 April 2025 19.90 (0%) 19.89 19.89 - 20.01 0 times
Wed 16 April 2025 19.90 (0%) 19.89 19.89 - 20.01 0 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 20.1 and 20.39

Monthly Target 119.89
Monthly Target 220.02
Monthly Target 320.18
Monthly Target 420.31
Monthly Target 520.47

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 02 May 2025 20.15 (0.5%) 20.10 20.05 - 20.34 0.0707 times
Wed 30 April 2025 20.05 (-4.57%) 20.45 19.39 - 20.47 1.3504 times
Fri 28 March 2025 21.01 (-1.08%) 21.32 20.90 - 21.53 0.7265 times
Fri 28 February 2025 21.24 (1.53%) 20.85 20.28 - 21.42 0.7656 times
Fri 31 January 2025 20.92 (1.5%) 20.45 20.18 - 21.41 1.7809 times
Tue 31 December 2024 20.61 (-6.32%) 22.45 20.40 - 22.45 1.2797 times
Tue 26 November 2024 22.00 (-3.64%) 22.78 21.93 - 23.48 0.5303 times
Thu 31 October 2024 22.83 (-4.95%) 23.82 22.52 - 23.85 1.1697 times
Mon 30 September 2024 24.02 (7.66%) 22.36 22.13 - 24.18 1.5306 times
Fri 30 August 2024 22.31 (3.43%) 21.57 21.18 - 22.56 0.7956 times
Wed 31 July 2024 21.57 (5.48%) 20.12 20.04 - 21.94 2.0434 times

 monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM-L are 18.7 and 20.84

Yearly Target 118.22
Yearly Target 219.18
Yearly Target 320.356666666667
Yearly Target 421.32
Yearly Target 522.5

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 02 May 2025 20.15 (-2.23%) 20.45 19.39 - 21.53 0.2845 times
Tue 31 December 2024 20.61 (-11.92%) 23.30 20.04 - 24.18 0.8352 times
Fri 29 December 2023 23.40 (18.06%) 20.27 18.81 - 23.99 0.8785 times
Fri 30 December 2022 19.82 (-22.4%) 25.45 18.82 - 25.63 0.9372 times
Fri 31 December 2021 25.54 (-2.78%) 26.22 25.11 - 26.73 0.7681 times
Thu 31 December 2020 26.27 (2.06%) 25.62 16.17 - 27.06 1.2022 times
Tue 31 December 2019 25.74 (30.59%) 19.72 19.72 - 26.17 1.2141 times
Mon 31 December 2018 19.71 (-21%) 24.75 19.17 - 24.85 1.325 times
Wed 27 December 2017 24.95 (0%) 24.76 24.32 - 25.99 1.5551 times
Mon 05 May 2025 (0%) - 0 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 May 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KimcoRealty (KIM-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KimcoRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KimcoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.09 and KimcoRealty KIM-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KimcoRealty KIM-L stock. Volume based technical analysis of KimcoRealty KIM-L stock is negative.

KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period DMA value
5 day DMA 20.09
12 day DMA 20.07
20 day DMA 20
35 day DMA 20.06
50 day DMA 20.41
100 day DMA 20.64
150 day DMA 21.29
200 day DMA 21.64

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period EMA current EMA prev EMA prev2
5 day EMA20.120.0820.1
12 day EMA20.0720.0620.06
20 day EMA20.0820.0720.07
35 day EMA20.2720.2820.29
50 day EMA20.4320.4420.46

SMA (simple moving average) of Kimco Realty KIM-L

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0920.1120.16
12 day SMA20.0720.0520.04
20 day SMA2019.9919.99
35 day SMA20.0620.0920.13
50 day SMA20.4120.4320.46
100 day SMA20.6420.6520.67
150 day SMA21.2921.3121.33
200 day SMA21.6421.6521.66

Videos related to: KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24461.15 at (15:45 05 Mon May)

0% from prev closing of 24461.15

Nifty Today Live Predictions

Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE Nifty 24600 CE , Nifty 24600 PE Nifty 24650 CE , Nifty 24650 PE Nifty 24700 CE , Nifty 24700 PE

BANKNIFTY: 54919.50 at (15:45 05 Mon May)

0% from prev closing of 54919.50

BANKNifty Today Live Predictions

BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE

FINNIFTY: 26164.90 at (15:45 05 Mon May)

0% from prev closing of 26164.90

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Adani Total Gas Limited 9.65% at 665.550 Indraprastha Gas Limited 6.31% at 206.340 Adani Enterprises Limited 6.18% at 2455.500 Adani Green Energy Ltd 5.81% at 965.700 Aarti Industries Limited 5.57% at 450.400 View full list of current gainers

Back to top