ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 19.64 and 19.71

Intraday Target 119.62
Intraday Target 219.66
Intraday Target 319.69
Intraday Target 419.73
Intraday Target 519.76

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Mon 01 June 2026 19.70 (-0.1%) 19.72 19.65 - 19.72 0.2118 times
Fri 29 May 2026 19.72 (0.51%) 19.62 19.57 - 19.72 2.4978 times
Thu 28 May 2026 19.62 (-0.05%) 19.63 19.57 - 19.63 0.4413 times
Wed 27 May 2026 19.63 (0.2%) 19.59 19.52 - 19.68 0.9091 times
Tue 26 May 2026 19.59 (1.03%) 19.43 19.43 - 19.59 1.1121 times
Fri 22 May 2026 19.39 (0.62%) 19.27 19.22 - 19.40 1.0238 times
Thu 21 May 2026 19.27 (-0.41%) 19.32 19.13 - 19.40 0.7855 times
Wed 20 May 2026 19.35 (0.36%) 19.30 19.26 - 19.39 0.6355 times
Tue 19 May 2026 19.28 (-0.36%) 19.25 19.25 - 19.40 1.7917 times
Mon 18 May 2026 19.35 (-0.31%) 19.62 19.35 - 19.62 0.5914 times
Fri 15 May 2026 19.41 (-1.32%) 19.66 19.41 - 19.66 0.9797 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 19.64 and 19.71

Weekly Target 119.62
Weekly Target 219.66
Weekly Target 319.69
Weekly Target 419.73
Weekly Target 519.76

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Mon 01 June 2026 19.70 (-0.1%) 19.72 19.65 - 19.72 0.0392 times
Fri 29 May 2026 19.72 (1.7%) 19.43 19.43 - 19.72 0.9171 times
Fri 22 May 2026 19.39 (-0.1%) 19.62 19.13 - 19.62 0.8926 times
Fri 15 May 2026 19.41 (-2.61%) 19.92 19.41 - 20.00 0.7376 times
Fri 08 May 2026 19.93 (0.96%) 19.79 19.58 - 20.10 1.4458 times
Fri 01 May 2026 19.74 (0.25%) 19.79 19.44 - 19.88 0.8698 times
Fri 24 April 2026 19.69 (0.1%) 19.62 19.47 - 19.76 0.7849 times
Fri 17 April 2026 19.67 (1.44%) 19.43 19.19 - 19.84 1.0623 times
Fri 10 April 2026 19.39 (1.31%) 19.19 19.03 - 19.41 1.5584 times
Thu 02 April 2026 19.14 (-1.75%) 19.60 19.03 - 19.60 1.6922 times
Fri 27 March 2026 19.48 (-1.27%) 19.51 19.43 - 19.74 0.5336 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 19.64 and 19.71

Monthly Target 119.62
Monthly Target 219.66
Monthly Target 319.69
Monthly Target 419.73
Monthly Target 519.76

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 01 June 2026 19.70 (-0.1%) 19.72 19.65 - 19.72 0.0109 times
Fri 29 May 2026 19.72 (-0.35%) 19.72 19.13 - 20.10 1.1372 times
Thu 30 April 2026 19.79 (2.17%) 19.22 19.03 - 19.88 1.2973 times
Tue 31 March 2026 19.37 (-4.72%) 20.33 19.27 - 20.37 1.1431 times
Fri 27 February 2026 20.33 (0.74%) 20.13 19.88 - 20.69 1.183 times
Fri 30 January 2026 20.18 (-0.1%) 19.95 19.95 - 21.20 1.3835 times
Wed 31 December 2025 20.20 (-0.64%) 20.25 19.89 - 20.58 1.3395 times
Fri 28 November 2025 20.33 (-2.77%) 20.82 19.85 - 20.94 0.6845 times
Fri 31 October 2025 20.91 (-2.24%) 21.25 20.79 - 21.56 0.6165 times
Tue 30 September 2025 21.39 (1.37%) 21.10 21.07 - 22.48 1.2044 times
Fri 29 August 2025 21.10 (3.18%) 20.48 20.42 - 21.54 0.8546 times

 monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM-L are 18.28 and 20.45

Yearly Target 117.81
Yearly Target 218.75
Yearly Target 319.976666666667
Yearly Target 420.92
Yearly Target 522.15

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Mon 01 June 2026 19.70 (-2.48%) 19.95 19.03 - 21.20 0.2798 times
Wed 31 December 2025 20.20 (-1.99%) 20.45 19.37 - 22.48 0.6414 times
Tue 31 December 2024 20.61 (-11.92%) 23.30 20.04 - 24.18 0.8303 times
Fri 29 December 2023 23.40 (18.06%) 20.27 18.81 - 23.99 0.9133 times
Fri 30 December 2022 19.82 (-22.4%) 25.45 18.82 - 25.63 0.9554 times
Fri 31 December 2021 25.54 (-2.78%) 26.22 25.11 - 26.73 0.7966 times
Thu 31 December 2020 26.27 (2.06%) 25.62 16.17 - 27.06 1.2673 times
Tue 31 December 2019 25.74 (30.59%) 19.72 19.72 - 26.17 1.2799 times
Mon 31 December 2018 19.71 (-21%) 24.75 19.17 - 24.85 1.3967 times
Wed 27 December 2017 24.95 (0%) 24.76 24.32 - 25.99 1.6393 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KimcoRealty (KIM-L) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KimcoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.5 and KimcoRealty KIM-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KimcoRealty KIM-L stock. Volume based technical analysis of KimcoRealty KIM-L stock is negative.

KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.5
20 day DMA 19.63
35 day DMA 19.63
50 day DMA 19.56
100 day DMA 19.88
150 day DMA 20.09
200 day DMA 20.41

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.6119.55
12 day EMA19.5919.5719.54
20 day EMA19.5919.5819.56
35 day EMA19.5819.5719.56
50 day EMA19.5819.5819.57

SMA (simple moving average) of Kimco Realty KIM-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.5919.5
12 day SMA19.519.519.5
20 day SMA19.6319.6319.64
35 day SMA19.6319.6219.61
50 day SMA19.5619.5619.55
100 day SMA19.8819.8919.89
150 day SMA20.0920.120.11
200 day SMA20.4120.4220.42

Videos related to: KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top