ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 19.49 and 19.57

Intraday Target 119.46
Intraday Target 219.51
Intraday Target 319.543333333333
Intraday Target 419.59
Intraday Target 519.62

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Thu 16 July 2026 19.55 (-0.1%) 19.57 19.50 - 19.58 0.4647 times
Wed 15 July 2026 19.57 (0.05%) 19.59 19.50 - 19.59 0.4985 times
Tue 14 July 2026 19.56 (0.51%) 19.43 19.43 - 19.56 0.4647 times
Mon 13 July 2026 19.46 (-0.21%) 19.43 19.38 - 19.48 0.9584 times
Tue 07 July 2026 19.50 (0%) 19.37 19.37 - 19.61 1.4279 times
Mon 06 July 2026 19.50 (1.04%) 19.26 19.26 - 19.57 0.455 times
Thu 02 July 2026 19.30 (0.36%) 19.18 19.18 - 19.34 0.6002 times
Wed 01 July 2026 19.23 (-0.98%) 19.18 19.17 - 19.30 0.7841 times
Tue 30 June 2026 19.42 (0.26%) 19.36 19.32 - 19.52 3.5866 times
Mon 29 June 2026 19.37 (0.31%) 19.32 19.32 - 19.42 0.7599 times
Fri 26 June 2026 19.31 (0.05%) 19.28 19.25 - 19.44 0.3824 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 19.47 and 19.68

Weekly Target 119.3
Weekly Target 219.42
Weekly Target 319.506666666667
Weekly Target 419.63
Weekly Target 519.72

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Thu 16 July 2026 19.55 (0.26%) 19.43 19.38 - 19.59 0.7686 times
Tue 07 July 2026 19.50 (1.04%) 19.26 19.26 - 19.61 0.6065 times
Thu 02 July 2026 19.30 (-0.05%) 19.32 19.17 - 19.52 1.846 times
Fri 26 June 2026 19.31 (-2.87%) 19.78 19.25 - 19.96 1.1288 times
Thu 18 June 2026 19.88 (1.07%) 19.72 19.69 - 19.92 0.3913 times
Fri 12 June 2026 19.67 (0.41%) 19.55 19.54 - 19.79 1.0664 times
Fri 05 June 2026 19.59 (-0.66%) 19.72 19.51 - 19.90 1.7587 times
Fri 29 May 2026 19.72 (1.7%) 19.43 19.43 - 19.72 0.8762 times
Fri 22 May 2026 19.39 (-0.1%) 19.62 19.13 - 19.62 0.8528 times
Fri 15 May 2026 19.41 (-2.61%) 19.92 19.41 - 20.00 0.7047 times
Fri 08 May 2026 19.93 (0.96%) 19.79 19.58 - 20.10 1.3814 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 19.36 and 19.8

Monthly Target 119
Monthly Target 219.28
Monthly Target 319.443333333333
Monthly Target 419.72
Monthly Target 519.88

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Thu 16 July 2026 19.55 (0.67%) 19.18 19.17 - 19.61 0.4823 times
Tue 30 June 2026 19.42 (-1.52%) 19.72 19.25 - 19.96 1.5215 times
Fri 29 May 2026 19.72 (-0.35%) 19.72 19.13 - 20.10 1.0351 times
Thu 30 April 2026 19.79 (2.17%) 19.22 19.03 - 19.88 1.1809 times
Tue 31 March 2026 19.37 (-4.72%) 20.33 19.27 - 20.37 1.0405 times
Fri 27 February 2026 20.33 (0.74%) 20.13 19.88 - 20.69 1.0768 times
Fri 30 January 2026 20.18 (-0.1%) 19.95 19.95 - 21.20 1.2593 times
Wed 31 December 2025 20.20 (-0.64%) 20.25 19.89 - 20.58 1.2193 times
Fri 28 November 2025 20.33 (-2.77%) 20.82 19.85 - 20.94 0.6231 times
Fri 31 October 2025 20.91 (-2.24%) 21.25 20.79 - 21.56 0.5611 times
Tue 30 September 2025 21.39 (1.37%) 21.10 21.07 - 22.48 1.0962 times

 monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM-L are 18.21 and 20.38

Yearly Target 117.76
Yearly Target 218.65
Yearly Target 319.926666666667
Yearly Target 420.82
Yearly Target 522.1

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Thu 16 July 2026 19.55 (-3.22%) 19.95 19.03 - 21.20 0.3757 times
Wed 31 December 2025 20.20 (-1.99%) 20.45 19.37 - 22.48 0.6351 times
Tue 31 December 2024 20.61 (-11.92%) 23.30 20.04 - 24.18 0.8221 times
Fri 29 December 2023 23.40 (18.06%) 20.27 18.81 - 23.99 0.9043 times
Fri 30 December 2022 19.82 (-22.4%) 25.45 18.82 - 25.63 0.9459 times
Fri 31 December 2021 25.54 (-2.78%) 26.22 25.11 - 26.73 0.7887 times
Thu 31 December 2020 26.27 (2.06%) 25.62 16.17 - 27.06 1.2548 times
Tue 31 December 2019 25.74 (30.59%) 19.72 19.72 - 26.17 1.2672 times
Mon 31 December 2018 19.71 (-21%) 24.75 19.17 - 24.85 1.3829 times
Wed 27 December 2017 24.95 (0%) 24.76 24.32 - 25.99 1.6231 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KimcoRealty (KIM-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimcoRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimcoRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KimcoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.43 and KimcoRealty KIM-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KimcoRealty KIM-L stock. Volume based technical analysis of KimcoRealty KIM-L stock is negative.

KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.42
20 day DMA 19.54
35 day DMA 19.57
50 day DMA 19.6
100 day DMA 19.71
150 day DMA 19.88
200 day DMA 20.18

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.5119.48
12 day EMA19.519.4919.48
20 day EMA19.5219.5219.51
35 day EMA19.5419.5419.54
50 day EMA19.619.619.6

SMA (simple moving average) of Kimco Realty KIM-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.5219.46
12 day SMA19.4219.4119.4
20 day SMA19.5419.5419.54
35 day SMA19.5719.5619.55
50 day SMA19.619.619.6
100 day SMA19.7119.7219.72
150 day SMA19.8819.8819.89
200 day SMA20.1820.1920.2

Videos related to: KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top