ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong intraday Stock price targets for KimcoRealty are 18.78 and 18.97

Intraday Target 118.64
Intraday Target 218.73
Intraday Target 318.826666666667
Intraday Target 418.92
Intraday Target 519.02

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 30 October 2026 18.83 (0.16%) 18.73 18.73 - 18.92 0.5796 times
Thu 29 October 2026 18.80 (0.11%) 18.78 18.77 - 18.95 0.6287 times
Wed 28 October 2026 18.78 (0.21%) 18.64 18.64 - 18.93 2.7947 times
Tue 27 October 2026 18.74 (-0.11%) 18.87 18.72 - 18.87 0.7662 times
Mon 26 October 2026 18.76 (-0.21%) 18.86 18.76 - 18.92 0.5697 times
Fri 23 October 2026 18.80 (0.53%) 18.60 18.60 - 18.85 0.4666 times
Thu 22 October 2026 18.70 (0.27%) 18.55 18.55 - 18.89 0.8202 times
Wed 21 October 2026 18.65 (-0.32%) 18.72 18.64 - 18.77 0.8153 times
Tue 20 October 2026 18.71 (-0.37%) 18.79 18.71 - 18.98 1.5226 times
Mon 19 October 2026 18.78 (-0.11%) 18.76 18.72 - 19.02 1.0363 times
Fri 16 October 2026 18.80 (-1.1%) 18.94 18.76 - 19.01 1.3409 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 18.58 and 18.89

Weekly Target 118.5
Weekly Target 218.66
Weekly Target 318.806666666667
Weekly Target 418.97
Weekly Target 519.12

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 30 October 2026 18.83 (0.16%) 18.86 18.64 - 18.95 0.5111 times
Fri 23 October 2026 18.80 (0%) 18.76 18.55 - 19.02 0.4462 times
Fri 16 October 2026 18.80 (-0.58%) 18.81 18.67 - 19.34 0.4815 times
Fri 09 October 2026 18.91 (-3.67%) 19.63 18.54 - 19.63 0.4401 times
Fri 02 October 2026 19.63 (-1.16%) 19.75 19.38 - 20.08 1.419 times
Fri 25 September 2026 19.86 (-2.07%) 20.28 19.76 - 20.38 0.8656 times
Fri 18 September 2026 20.28 (2.42%) 19.69 19.69 - 20.70 1.0875 times
Fri 11 September 2026 19.80 (-1.25%) 20.05 19.36 - 20.09 0.5962 times
Fri 04 September 2026 20.05 (0.3%) 19.93 19.81 - 20.33 1.7369 times
Fri 28 August 2026 19.99 (1.01%) 19.74 19.62 - 20.22 2.4158 times
Fri 21 August 2026 19.79 (2.01%) 19.43 19.25 - 19.85 0.528 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 18.04 and 19.34

Monthly Target 117.77
Monthly Target 218.3
Monthly Target 319.07
Monthly Target 419.6
Monthly Target 520.37

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 30 October 2026 18.83 (-5.42%) 19.47 18.54 - 19.84 1.0669 times
Wed 30 September 2026 19.91 (-0.55%) 19.92 19.36 - 20.70 2.5382 times
Mon 31 August 2026 20.02 (3.84%) 19.36 19.25 - 20.22 1.8238 times
Fri 31 July 2026 19.28 (-0.72%) 19.18 19.14 - 19.61 0.547 times
Tue 30 June 2026 19.42 (-1.52%) 19.72 19.25 - 19.96 0.8606 times
Fri 29 May 2026 19.72 (-0.35%) 19.72 19.13 - 20.10 0.5855 times
Thu 30 April 2026 19.79 (2.17%) 19.22 19.03 - 19.88 0.668 times
Tue 31 March 2026 19.37 (-4.72%) 20.33 19.27 - 20.37 0.5886 times
Fri 27 February 2026 20.33 (0.74%) 20.13 19.88 - 20.69 0.6091 times
Fri 30 January 2026 20.18 (-0.1%) 19.95 19.95 - 21.20 0.7123 times
Wed 31 December 2025 20.20 (-0.64%) 20.25 19.89 - 20.58 0.6897 times

 monthly chart KimcoRealty

Yearly price and charts KimcoRealty

Strong yearly Stock price targets for KimcoRealty KIM-L are 17.36 and 20.02

Yearly Target 116.86
Yearly Target 217.85
Yearly Target 319.523333333333
Yearly Target 420.51
Yearly Target 522.18

Yearly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 30 October 2026 18.83 (-6.78%) 19.95 18.54 - 21.20 0.8328 times
Wed 31 December 2025 20.20 (-1.99%) 20.45 19.37 - 22.48 0.605 times
Tue 31 December 2024 20.61 (-11.92%) 23.30 20.04 - 24.18 0.7831 times
Fri 29 December 2023 23.40 (18.06%) 20.27 18.81 - 23.99 0.8614 times
Fri 30 December 2022 19.82 (-22.4%) 25.45 18.82 - 25.63 0.901 times
Fri 31 December 2021 25.54 (-2.78%) 26.22 25.11 - 26.73 0.7513 times
Thu 31 December 2020 26.27 (2.06%) 25.62 16.17 - 27.06 1.1952 times
Tue 31 December 2019 25.74 (30.59%) 19.72 19.72 - 26.17 1.2071 times
Mon 31 December 2018 19.71 (-21%) 24.75 19.17 - 24.85 1.3172 times
Wed 27 December 2017 24.95 (0%) 24.76 24.32 - 25.99 1.546 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KimcoRealty (KIM-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KimcoRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KimcoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.75 and KimcoRealty KIM-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KimcoRealty KIM-L stock. Volume based technical analysis of KimcoRealty KIM-L stock is negative.

KimcoRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period DMA value
5 day DMA 18.78
12 day DMA 18.78
20 day DMA 18.84
35 day DMA 19.34
50 day DMA 19.51
100 day DMA 19.48
150 day DMA 19.51
200 day DMA 19.68

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.7718.76
12 day EMA18.8318.8318.83
20 day EMA18.9518.9618.98
35 day EMA19.1619.1819.2
50 day EMA19.4319.4519.48

SMA (simple moving average) of Kimco Realty KIM-L

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.7818.76
12 day SMA18.7818.7818.8
20 day SMA18.8418.8818.93
35 day SMA19.3419.3619.39
50 day SMA19.5119.5319.54
100 day SMA19.4819.4919.5
150 day SMA19.5119.5119.52
200 day SMA19.6819.6819.69

Videos related to: KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top