KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KFS
- KFS Experts view
- Tomorrow's Movement KFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 9.02 and 9.28
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.22 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.48 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 9.18 (-0.54%) | 9.28 | 9.11 - 9.37 | 0.2608 times | Tue 29 October 2024 | 9.23 (-0.22%) | 9.15 | 9.15 - 9.32 | 0.525 times | Mon 28 October 2024 | 9.25 (3.7%) | 8.92 | 8.92 - 9.30 | 0.765 times | Fri 25 October 2024 | 8.92 (-1.44%) | 9.04 | 8.92 - 9.14 | 0.3999 times | Thu 24 October 2024 | 9.05 (0%) | 9.01 | 8.80 - 9.06 | 2.9694 times | Wed 23 October 2024 | 9.05 (-0.55%) | 9.06 | 9.00 - 9.07 | 0.2816 times | Tue 22 October 2024 | 9.10 (-2.67%) | 9.32 | 9.09 - 9.32 | 0.459 times | Mon 21 October 2024 | 9.35 (0.97%) | 9.30 | 9.26 - 9.39 | 0.9771 times | Fri 18 October 2024 | 9.26 (-2.11%) | 9.44 | 9.19 - 9.44 | 1.0709 times | Thu 17 October 2024 | 9.46 (6.41%) | 8.97 | 8.82 - 9.54 | 2.2914 times | Wed 16 October 2024 | 8.89 (1.72%) | 8.82 | 8.49 - 8.99 | 1.8741 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 9.05 and 9.5
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.1566666666667 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 9.18 (2.91%) | 8.92 | 8.92 - 9.37 | 0.3058 times | Fri 25 October 2024 | 8.92 (-3.67%) | 9.30 | 8.80 - 9.39 | 1.0031 times | Fri 18 October 2024 | 9.26 (7.42%) | 8.80 | 8.49 - 9.54 | 1.505 times | Fri 11 October 2024 | 8.62 (4.87%) | 8.26 | 8.16 - 8.67 | 1.3528 times | Fri 04 October 2024 | 8.22 (1.48%) | 8.12 | 8.12 - 8.40 | 1.1368 times | Fri 27 September 2024 | 8.10 (2.14%) | 8.09 | 7.95 - 8.21 | 1.093 times | Fri 20 September 2024 | 7.93 (1.93%) | 7.74 | 7.74 - 8.15 | 1.3748 times | Fri 13 September 2024 | 7.78 (-3.11%) | 8.00 | 7.77 - 8.11 | 1.4168 times | Mon 09 September 2024 | 8.03 (0.88%) | 8.00 | 8.00 - 8.11 | 0.0949 times | Fri 06 September 2024 | 7.96 (-3.98%) | 8.25 | 7.96 - 8.26 | 0.717 times | Fri 30 August 2024 | 8.29 (0%) | 8.14 | 8.14 - 8.29 | 0.3243 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 8.67 and 10.05
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 8.96 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 9.18 (10.87%) | 8.31 | 8.16 - 9.54 | 0.6996 times | Mon 30 September 2024 | 8.28 (-0.12%) | 8.25 | 7.74 - 8.37 | 0.7212 times | Fri 30 August 2024 | 8.29 (-2.24%) | 8.40 | 7.60 - 8.50 | 1.237 times | Wed 31 July 2024 | 8.48 (2.91%) | 8.19 | 7.98 - 8.98 | 1.4522 times | Fri 28 June 2024 | 8.24 (2.74%) | 7.98 | 7.91 - 8.32 | 1.8938 times | Fri 31 May 2024 | 8.02 (-9.89%) | 8.97 | 7.78 - 9.34 | 1.4999 times | Tue 30 April 2024 | 8.90 (6.71%) | 8.40 | 8.00 - 8.97 | 0.6708 times | Thu 28 March 2024 | 8.34 (-5.44%) | 8.88 | 8.12 - 9.48 | 0.637 times | Thu 29 February 2024 | 8.82 (0.57%) | 8.79 | 8.15 - 8.91 | 0.5592 times | Wed 31 January 2024 | 8.77 (4.4%) | 8.45 | 7.99 - 8.95 | 0.6293 times | Fri 29 December 2023 | 8.40 (14.75%) | 7.32 | 7.32 - 8.79 | 0.9788 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingsway Financial KFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingsway Financial KFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.16
Munafa value: 75 as on Wed 30 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingswayFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KingswayFinancial in short term and the buy signal is strong.
KingswayFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingswayFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingswayFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and KingswayFinancial KFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.12 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.14 | 9.1 |
| 12 day EMA | 9.04 | 9.01 | 8.97 |
| 20 day EMA | 8.88 | 8.85 | 8.81 |
| 35 day EMA | 8.64 | 8.61 | 8.57 |
| 50 day EMA | 8.4 | 8.37 | 8.33 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.1 | 9.07 |
| 12 day SMA | 9.12 | 9.09 | 9.04 |
| 20 day SMA | 8.83 | 8.78 | 8.73 |
| 35 day SMA | 8.48 | 8.44 | 8.41 |
| 50 day SMA | 8.36 | 8.34 | 8.31 |
| 100 day SMA | 8.26 | 8.25 | 8.24 |
| 150 day SMA | 8.28 | 8.28 | 8.27 |
| 200 day SMA | 8.38 | 8.38 | 8.38 |
Videos related to: KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
