ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingswayFinancial

Strong intraday Stock price targets for KingswayFinancial are 9.95 and 10.52

Intraday Target 19.85
Intraday Target 210.05
Intraday Target 310.42
Intraday Target 410.62
Intraday Target 510.99

Daily price and volume Kingsway Financial

Date Closing Open Range Volume
Mon 04 May 2026 10.25 (-4.21%) 10.59 10.22 - 10.79 1.1061 times
Fri 01 May 2026 10.70 (-0.56%) 10.80 10.60 - 11.05 1.0159 times
Thu 30 April 2026 10.76 (-3.32%) 10.97 10.71 - 11.13 1.2836 times
Wed 29 April 2026 11.13 (-3.8%) 11.47 10.99 - 11.57 1.2541 times
Tue 28 April 2026 11.57 (-1.2%) 11.75 11.57 - 11.77 0.5298 times
Mon 27 April 2026 11.71 (-0.76%) 11.68 11.64 - 12.01 1.9938 times
Fri 24 April 2026 11.80 (1.2%) 11.56 11.43 - 11.97 0.8158 times
Thu 23 April 2026 11.66 (-1.19%) 11.86 11.43 - 11.86 0.9102 times
Wed 22 April 2026 11.80 (1.64%) 11.60 11.60 - 11.98 0.534 times
Tue 21 April 2026 11.61 (-1.61%) 11.73 11.55 - 11.75 0.5566 times
Mon 20 April 2026 11.80 (-1.42%) 11.83 11.74 - 11.93 0.4918 times

 Daily chart KingswayFinancial

Weekly price and charts KingswayFinancial

Strong weekly Stock price targets for KingswayFinancial KFS are 9.95 and 10.52

Weekly Target 19.85
Weekly Target 210.05
Weekly Target 310.42
Weekly Target 410.62
Weekly Target 510.99

Weekly price and volumes for Kingsway Financial

Date Closing Open Range Volume
Mon 04 May 2026 10.25 (-4.21%) 10.59 10.22 - 10.79 0.2095 times
Fri 01 May 2026 10.70 (-9.32%) 11.68 10.60 - 12.01 1.1513 times
Fri 24 April 2026 11.80 (-1.42%) 11.83 11.43 - 11.98 0.6268 times
Fri 17 April 2026 11.97 (5.37%) 11.30 11.30 - 12.13 1.5742 times
Fri 10 April 2026 11.36 (8.29%) 10.41 10.41 - 11.80 1.4805 times
Thu 02 April 2026 10.49 (5.85%) 9.98 9.84 - 10.55 0.607 times
Fri 27 March 2026 9.91 (-1.1%) 10.29 9.87 - 10.69 1.1209 times
Fri 20 March 2026 10.02 (-3.47%) 10.44 9.98 - 11.31 1.1674 times
Fri 13 March 2026 10.38 (-9.82%) 11.63 10.25 - 11.63 0.8529 times
Fri 06 March 2026 11.51 (-5.96%) 12.15 11.16 - 12.52 1.2095 times
Fri 27 February 2026 12.24 (-1.84%) 12.48 11.84 - 12.64 0.7317 times

 weekly chart KingswayFinancial

Monthly price and charts KingswayFinancial

Strong monthly Stock price targets for KingswayFinancial KFS are 9.82 and 10.65

Monthly Target 19.68
Monthly Target 29.96
Monthly Target 310.506666666667
Monthly Target 410.79
Monthly Target 511.34

Monthly price and volumes Kingsway Financial

Date Closing Open Range Volume
Mon 04 May 2026 10.25 (-4.74%) 10.80 10.22 - 11.05 0.105 times
Thu 30 April 2026 10.76 (3.16%) 10.51 10.25 - 12.13 1.2715 times
Tue 31 March 2026 10.43 (-14.79%) 12.15 9.84 - 12.52 1.2352 times
Fri 27 February 2026 12.24 (-8.79%) 13.52 11.84 - 13.78 1.0096 times
Fri 30 January 2026 13.42 (-0.22%) 13.40 11.63 - 13.75 1.274 times
Wed 31 December 2025 13.45 (3.46%) 12.74 12.26 - 14.15 1.1414 times
Fri 28 November 2025 13.00 (-8.71%) 14.13 12.15 - 14.94 0.8785 times
Fri 31 October 2025 14.24 (-2.6%) 14.47 13.81 - 16.51 0.9302 times
Tue 30 September 2025 14.62 (1.88%) 14.22 13.91 - 14.95 1.1444 times
Fri 29 August 2025 14.35 (2.65%) 13.80 13.20 - 14.66 1.0103 times
Thu 31 July 2025 13.98 (3.25%) 13.70 13.27 - 16.80 1.0059 times

 monthly chart KingswayFinancial

Yearly price and charts KingswayFinancial

Strong yearly Stock price targets for KingswayFinancial KFS are 8.08 and 12.02

Yearly Target 17.35
Yearly Target 28.8
Yearly Target 311.29
Yearly Target 412.74
Yearly Target 515.23

Yearly price and volumes Kingsway Financial

Date Closing Open Range Volume
Mon 04 May 2026 10.25 (-23.79%) 13.40 9.84 - 13.78 0.7389 times
Wed 31 December 2025 13.45 (60.69%) 8.36 7.06 - 16.80 1.6626 times
Tue 31 December 2024 8.37 (-0.36%) 8.45 7.60 - 9.58 1.2698 times
Fri 29 December 2023 8.40 (5.93%) 7.94 6.25 - 10.60 2.0771 times
Fri 30 December 2022 7.93 (44.71%) 5.46 5.05 - 8.60 0.4822 times
Fri 31 December 2021 5.48 (16.6%) 4.65 4.07 - 5.80 0.6635 times
Thu 31 December 2020 4.70 (152.69%) 1.82 1.26 - 4.80 0.8999 times
Tue 31 December 2019 1.86 (-35.19%) 2.75 1.63 - 3.21 0.7804 times
Mon 31 December 2018 2.87 (-43.73%) 5.01 1.82 - 5.95 0.8663 times
Wed 27 December 2017 5.10 (-18.4%) 6.25 4.80 - 6.50 0.5595 times
Fri 30 December 2016 6.25 (0%) 4.50 0.00 - 6.25 0.5594 times

Indicator Analysis of KingswayFinancial

Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsway Financial KFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingswayFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KingswayFinancial in short term and the sell signal is strong.

KingswayFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KingswayFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingswayFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and KingswayFinancial KFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.

KingswayFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsway Financial KFS

DMA (daily moving average) of Kingsway Financial KFS

DMA period DMA value
5 day DMA 10.88
12 day DMA 11.4
20 day DMA 11.49
35 day DMA 11
50 day DMA 11.25
100 day DMA 12.11
150 day DMA 12.7
200 day DMA 13.07

EMA (exponential moving average) of Kingsway Financial KFS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.811.0711.25
12 day EMA11.1511.3111.42
20 day EMA11.2211.3211.39
35 day EMA11.3511.4211.46
50 day EMA11.2911.3311.36

SMA (simple moving average) of Kingsway Financial KFS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8811.1711.39
12 day SMA11.411.5211.61
20 day SMA11.4911.5111.5
35 day SMA1111.0211.03
50 day SMA11.2511.2911.32
100 day SMA12.1112.1412.16
150 day SMA12.712.7312.76
200 day SMA13.0713.0913.11

Videos related to: KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top