ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingswayFinancial

Strong intraday Stock price targets for KingswayFinancial are 12.2 and 12.65

Intraday Target 111.86
Intraday Target 212.09
Intraday Target 312.306666666667
Intraday Target 412.54
Intraday Target 512.76

Daily price and volume Kingsway Financial

Date Closing Open Range Volume
Mon 02 March 2026 12.33 (0.74%) 12.15 12.07 - 12.52 1.2365 times
Fri 27 February 2026 12.24 (-1.92%) 12.41 12.09 - 12.48 1.2951 times
Thu 26 February 2026 12.48 (0.56%) 12.49 12.30 - 12.64 0.7797 times
Wed 25 February 2026 12.41 (1.72%) 12.21 12.21 - 12.54 0.8514 times
Tue 24 February 2026 12.20 (2.09%) 11.95 11.92 - 12.24 0.4682 times
Mon 23 February 2026 11.95 (-4.17%) 12.48 11.84 - 12.59 1.7803 times
Fri 20 February 2026 12.47 (0.89%) 12.46 12.35 - 12.56 0.8816 times
Thu 19 February 2026 12.36 (0.16%) 12.30 12.10 - 12.51 0.8156 times
Wed 18 February 2026 12.34 (2.15%) 12.08 12.06 - 12.35 0.9062 times
Tue 17 February 2026 12.08 (-1.23%) 12.29 11.96 - 12.30 0.9855 times
Fri 13 February 2026 12.23 (0%) 12.70 12.21 - 12.85 1.8086 times

 Daily chart KingswayFinancial

Weekly price and charts KingswayFinancial

Strong weekly Stock price targets for KingswayFinancial KFS are 12.2 and 12.65

Weekly Target 111.86
Weekly Target 212.09
Weekly Target 312.306666666667
Weekly Target 412.54
Weekly Target 512.76

Weekly price and volumes for Kingsway Financial

Date Closing Open Range Volume
Mon 02 March 2026 12.33 (0.74%) 12.15 12.07 - 12.52 0.2028 times
Fri 27 February 2026 12.24 (-1.84%) 12.48 11.84 - 12.64 0.8486 times
Fri 20 February 2026 12.47 (1.96%) 12.29 11.96 - 12.56 0.5886 times
Fri 13 February 2026 12.23 (0%) 12.70 12.21 - 12.85 0.2966 times
Fri 13 February 2026 12.23 (-7.28%) 13.21 12.21 - 13.43 1.4613 times
Fri 06 February 2026 13.19 (-1.71%) 13.52 13.00 - 13.78 1.2886 times
Fri 30 January 2026 13.42 (1.74%) 13.15 13.10 - 13.66 0.7703 times
Fri 23 January 2026 13.19 (0.15%) 13.22 13.04 - 13.75 0.8979 times
Fri 16 January 2026 13.17 (4.86%) 12.91 12.91 - 13.73 1.3685 times
Fri 09 January 2026 12.56 (6.44%) 12.01 11.63 - 13.08 2.2769 times
Fri 02 January 2026 11.80 (-13.36%) 13.95 11.75 - 14.15 0.8034 times

 weekly chart KingswayFinancial

Monthly price and charts KingswayFinancial

Strong monthly Stock price targets for KingswayFinancial KFS are 12.2 and 12.65

Monthly Target 111.86
Monthly Target 212.09
Monthly Target 312.306666666667
Monthly Target 412.54
Monthly Target 512.76

Monthly price and volumes Kingsway Financial

Date Closing Open Range Volume
Mon 02 March 2026 12.33 (0.74%) 12.15 12.07 - 12.52 0.0464 times
Fri 27 February 2026 12.24 (-8.79%) 13.52 11.84 - 13.78 1.026 times
Fri 30 January 2026 13.42 (-0.22%) 13.40 11.63 - 13.75 1.2947 times
Wed 31 December 2025 13.45 (3.46%) 12.74 12.26 - 14.15 1.16 times
Fri 28 November 2025 13.00 (-8.71%) 14.13 12.15 - 14.94 0.8928 times
Fri 31 October 2025 14.24 (-2.6%) 14.47 13.81 - 16.51 0.9453 times
Tue 30 September 2025 14.62 (1.88%) 14.22 13.91 - 14.95 1.163 times
Fri 29 August 2025 14.35 (2.65%) 13.80 13.20 - 14.66 1.0267 times
Thu 31 July 2025 13.98 (3.25%) 13.70 13.27 - 16.80 1.0223 times
Mon 30 June 2025 13.54 (5.29%) 12.90 12.45 - 14.38 1.4228 times
Fri 30 May 2025 12.86 (48.67%) 8.59 8.34 - 13.58 0.8143 times

 monthly chart KingswayFinancial

Yearly price and charts KingswayFinancial

Strong yearly Stock price targets for KingswayFinancial KFS are 10.91 and 13.06

Yearly Target 110.43
Yearly Target 211.38
Yearly Target 312.58
Yearly Target 413.53
Yearly Target 514.73

Yearly price and volumes Kingsway Financial

Date Closing Open Range Volume
Mon 02 March 2026 12.33 (-8.33%) 13.40 11.63 - 13.78 0.3657 times
Wed 31 December 2025 13.45 (60.69%) 8.36 7.06 - 16.80 1.7296 times
Tue 31 December 2024 8.37 (-0.36%) 8.45 7.60 - 9.58 1.321 times
Fri 29 December 2023 8.40 (5.93%) 7.94 6.25 - 10.60 2.1607 times
Fri 30 December 2022 7.93 (44.71%) 5.46 5.05 - 8.60 0.5016 times
Fri 31 December 2021 5.48 (16.6%) 4.65 4.07 - 5.80 0.6903 times
Thu 31 December 2020 4.70 (152.69%) 1.82 1.26 - 4.80 0.9361 times
Tue 31 December 2019 1.86 (-35.19%) 2.75 1.63 - 3.21 0.8118 times
Mon 31 December 2018 2.87 (-43.73%) 5.01 1.82 - 5.95 0.9012 times
Wed 27 December 2017 5.10 (-18.4%) 6.25 4.80 - 6.50 0.582 times
Fri 30 December 2016 6.25 (36.76%) 4.49 0.00 - 6.25 0.6421 times

Indicator Analysis of KingswayFinancial

Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingsway Financial KFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kingsway Financial KFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingswayFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KingswayFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingswayFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KingswayFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KingswayFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.25 and KingswayFinancial KFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.

KingswayFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingsway Financial KFS

DMA (daily moving average) of Kingsway Financial KFS

DMA period DMA value
5 day DMA 12.33
12 day DMA 12.28
20 day DMA 12.59
35 day DMA 12.9
50 day DMA 12.92
100 day DMA 13.28
150 day DMA 13.59
200 day DMA 13.48

EMA (exponential moving average) of Kingsway Financial KFS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3212.3112.35
12 day EMA12.4112.4212.45
20 day EMA12.5512.5712.6
35 day EMA12.6712.6912.72
50 day EMA12.8412.8612.89

SMA (simple moving average) of Kingsway Financial KFS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3312.2612.3
12 day SMA12.2812.3112.37
20 day SMA12.5912.6612.72
35 day SMA12.912.9112.91
50 day SMA12.9212.9212.93
100 day SMA13.2813.3113.33
150 day SMA13.5913.613.62
200 day SMA13.4813.4713.45

Videos related to: KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top