Munafa Stock Market Course + Intraday & FNO calls 
KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KFS
- KFS Experts view
- Tomorrow's Movement KFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingswayFinancial
Strong intraday Stock price targets for KingswayFinancial are 12.79 and 13.1
| Intraday Target 1 | 12.73 |
| Intraday Target 2 | 12.84 |
| Intraday Target 3 | 13.036666666667 |
| Intraday Target 4 | 13.15 |
| Intraday Target 5 | 13.35 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.96 (-0.31%) | 13.03 | 12.92 - 13.23 | 0.7584 times | Mon 09 February 2026 | 13.00 (-1.44%) | 13.21 | 12.94 - 13.43 | 0.864 times | Fri 06 February 2026 | 13.19 (1.38%) | 13.10 | 13.00 - 13.36 | 1.2654 times | Thu 05 February 2026 | 13.01 (-1.66%) | 13.15 | 13.00 - 13.30 | 1.3139 times | Wed 04 February 2026 | 13.23 (-2.07%) | 13.58 | 13.18 - 13.69 | 0.9683 times | Tue 03 February 2026 | 13.51 (-0.73%) | 13.70 | 13.43 - 13.78 | 0.9554 times | Mon 02 February 2026 | 13.61 (1.42%) | 13.52 | 13.42 - 13.72 | 1.441 times | Fri 30 January 2026 | 13.42 (-0.07%) | 13.41 | 13.23 - 13.66 | 1.1268 times | Thu 29 January 2026 | 13.43 (1.28%) | 13.32 | 13.23 - 13.51 | 0.3413 times | Wed 28 January 2026 | 13.26 (-0.67%) | 13.41 | 13.18 - 13.52 | 0.9654 times | Tue 27 January 2026 | 13.35 (-0.15%) | 13.36 | 13.19 - 13.56 | 0.3642 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 12.69 and 13.2
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.103333333333 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.96 (-1.74%) | 13.21 | 12.92 - 13.43 | 0.3489 times | Fri 06 February 2026 | 13.19 (-1.71%) | 13.52 | 13.00 - 13.78 | 1.2781 times | Fri 30 January 2026 | 13.42 (1.74%) | 13.15 | 13.10 - 13.66 | 0.7641 times | Fri 23 January 2026 | 13.19 (0.15%) | 13.22 | 13.04 - 13.75 | 0.8906 times | Fri 16 January 2026 | 13.17 (4.86%) | 12.91 | 12.91 - 13.73 | 1.3574 times | Fri 09 January 2026 | 12.56 (6.44%) | 12.01 | 11.63 - 13.08 | 2.2584 times | Fri 02 January 2026 | 11.80 (-13.36%) | 13.95 | 11.75 - 14.15 | 0.7969 times | Mon 29 December 2025 | 13.62 (-2.01%) | 13.95 | 13.52 - 14.15 | 0.2113 times | Fri 26 December 2025 | 13.90 (8.59%) | 12.80 | 12.73 - 14.14 | 1.015 times | Fri 19 December 2025 | 12.80 (0.55%) | 12.80 | 12.26 - 12.95 | 1.0794 times | Fri 12 December 2025 | 12.73 (0.32%) | 12.56 | 12.40 - 12.82 | 1.7133 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 12.51 and 13.37
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.22 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.96 (-3.43%) | 13.52 | 12.92 - 13.78 | 0.371 times | Fri 30 January 2026 | 13.42 (-0.22%) | 13.40 | 11.63 - 13.75 | 1.2797 times | Wed 31 December 2025 | 13.45 (3.46%) | 12.74 | 12.26 - 14.15 | 1.1466 times | Fri 28 November 2025 | 13.00 (-8.71%) | 14.13 | 12.15 - 14.94 | 0.8824 times | Fri 31 October 2025 | 14.24 (-2.6%) | 14.47 | 13.81 - 16.51 | 0.9344 times | Tue 30 September 2025 | 14.62 (1.88%) | 14.22 | 13.91 - 14.95 | 1.1495 times | Fri 29 August 2025 | 14.35 (2.65%) | 13.80 | 13.20 - 14.66 | 1.0148 times | Thu 31 July 2025 | 13.98 (3.25%) | 13.70 | 13.27 - 16.80 | 1.0104 times | Mon 30 June 2025 | 13.54 (5.29%) | 12.90 | 12.45 - 14.38 | 1.4063 times | Fri 30 May 2025 | 12.86 (48.67%) | 8.59 | 8.34 - 13.58 | 0.8049 times | Wed 30 April 2025 | 8.65 (9.22%) | 8.00 | 7.28 - 8.76 | 0.6374 times |
Yearly price and charts KingswayFinancial
Strong yearly Stock price targets for KingswayFinancial KFS are 11.22 and 13.37
| Yearly Target 1 | 10.64 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 12.79 |
| Yearly Target 4 | 13.95 |
| Yearly Target 5 | 14.94 |
Yearly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.96 (-3.64%) | 13.40 | 11.63 - 13.78 | 0.2608 times | Wed 31 December 2025 | 13.45 (60.69%) | 8.36 | 7.06 - 16.80 | 1.7484 times | Tue 31 December 2024 | 8.37 (-0.36%) | 8.45 | 7.60 - 9.58 | 1.3353 times | Fri 29 December 2023 | 8.40 (5.93%) | 7.94 | 6.25 - 10.60 | 2.1843 times | Fri 30 December 2022 | 7.93 (44.71%) | 5.46 | 5.05 - 8.60 | 0.5071 times | Fri 31 December 2021 | 5.48 (16.6%) | 4.65 | 4.07 - 5.80 | 0.6978 times | Thu 31 December 2020 | 4.70 (152.69%) | 1.82 | 1.26 - 4.80 | 0.9463 times | Tue 31 December 2019 | 1.86 (-35.19%) | 2.75 | 1.63 - 3.21 | 0.8206 times | Mon 31 December 2018 | 2.87 (-43.73%) | 5.01 | 1.82 - 5.95 | 0.911 times | Wed 27 December 2017 | 5.10 (-18.4%) | 6.25 | 4.80 - 6.50 | 0.5884 times | Fri 30 December 2016 | 6.25 (36.76%) | 4.49 | 0.00 - 6.25 | 0.6491 times |
Indicator Analysis of KingswayFinancial
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingsway Financial KFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingswayFinancial (KFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingswayFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KingswayFinancial in short term but the sell signal is initial and weak.
KingswayFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingswayFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingswayFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and KingswayFinancial KFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingswayFinancial KFS stock. Volume based technical analysis of KingswayFinancial KFS stock is negative.
KingswayFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.81 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.16 | 13.24 |
| 12 day EMA | 13.19 | 13.23 | 13.27 |
| 20 day EMA | 13.19 | 13.21 | 13.23 |
| 35 day EMA | 13.11 | 13.12 | 13.13 |
| 50 day EMA | 13.02 | 13.02 | 13.02 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.19 | 13.31 |
| 12 day SMA | 13.28 | 13.3 | 13.33 |
| 20 day SMA | 13.26 | 13.28 | 13.26 |
| 35 day SMA | 13.16 | 13.15 | 13.13 |
| 50 day SMA | 13.03 | 13.03 | 13.03 |
| 100 day SMA | 13.57 | 13.58 | 13.6 |
| 150 day SMA | 13.81 | 13.83 | 13.83 |
| 200 day SMA | 13.22 | 13.19 | 13.17 |
Videos related to: KingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
