ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong intraday Stock price targets for Keycorp are 19.79 and 19.96

Intraday Target 119.75
Intraday Target 219.83
Intraday Target 319.916666666667
Intraday Target 420
Intraday Target 520.09

Daily price and volume Keycorp

Date Closing Open Range Volume
Mon 19 October 2026 19.92 (-0.35%) 19.93 19.83 - 20.00 1.1472 times
Fri 16 October 2026 19.99 (0.25%) 20.15 19.92 - 20.44 0.9703 times
Thu 15 October 2026 19.94 (0.76%) 19.87 19.68 - 20.09 1.2984 times
Wed 14 October 2026 19.79 (-0.6%) 19.68 19.45 - 19.80 1.2197 times
Tue 13 October 2026 19.91 (-0.9%) 20.25 19.75 - 20.31 0.9973 times
Mon 12 October 2026 20.09 (0.6%) 20.01 19.98 - 20.21 0.6784 times
Fri 09 October 2026 19.97 (-0.65%) 20.01 19.85 - 20.06 0.8126 times
Thu 08 October 2026 20.10 (1.36%) 19.73 19.60 - 20.10 1.1084 times
Wed 07 October 2026 19.83 (-1.54%) 19.92 19.68 - 20.04 0.9145 times
Tue 06 October 2026 20.14 (-0.2%) 20.30 20.01 - 20.35 0.8532 times
Mon 05 October 2026 20.18 (0.5%) 20.10 20.03 - 20.36 0.7128 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 19.79 and 19.96

Weekly Target 119.75
Weekly Target 219.83
Weekly Target 319.916666666667
Weekly Target 420
Weekly Target 520.09

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Mon 19 October 2026 19.92 (-0.35%) 19.93 19.83 - 20.00 0.3199 times
Fri 16 October 2026 19.99 (0.1%) 20.01 19.45 - 20.44 1.4399 times
Fri 09 October 2026 19.97 (-0.55%) 20.10 19.60 - 20.36 1.2272 times
Fri 02 October 2026 20.08 (-2.57%) 20.56 19.50 - 20.57 1.0859 times
Fri 25 September 2026 20.61 (-0.96%) 20.98 20.04 - 21.00 1.2166 times
Fri 18 September 2026 20.81 (-4.72%) 21.92 20.50 - 22.16 1.5916 times
Fri 11 September 2026 21.84 (-1.53%) 22.04 21.49 - 22.17 0.83 times
Fri 04 September 2026 22.18 (1.23%) 21.82 21.15 - 22.35 0.8144 times
Fri 28 August 2026 21.91 (0.18%) 21.90 21.72 - 22.24 0.6257 times
Fri 21 August 2026 21.87 (-6.18%) 23.24 21.69 - 23.45 0.8489 times
Fri 14 August 2026 23.31 (2.55%) 22.63 22.56 - 23.32 0.6312 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 19.19 and 20.18

Monthly Target 118.95
Monthly Target 219.43
Monthly Target 319.936666666667
Monthly Target 420.42
Monthly Target 520.93

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Mon 19 October 2026 19.92 (-0.75%) 20.05 19.45 - 20.44 0.8174 times
Wed 30 September 2026 20.07 (-7.13%) 21.34 20.02 - 22.35 1.2103 times
Mon 31 August 2026 21.61 (-4.34%) 22.56 21.60 - 23.45 0.6979 times
Fri 31 July 2026 22.59 (-2%) 23.06 22.13 - 24.07 0.8464 times
Tue 30 June 2026 23.05 (8.06%) 21.30 20.58 - 23.72 0.9797 times
Fri 29 May 2026 21.33 (-3.53%) 22.17 20.69 - 22.42 0.8117 times
Thu 30 April 2026 22.11 (10.27%) 20.17 19.82 - 22.55 1.0221 times
Tue 31 March 2026 20.05 (-3.33%) 20.65 18.73 - 21.07 1.2101 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 1.243 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 1.1615 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 1.2253 times

 monthly chart Keycorp

Yearly price and charts Keycorp

Strong yearly Stock price targets for Keycorp KEY are 16.66 and 22

Yearly Target 115.57
Yearly Target 217.74
Yearly Target 320.906666666667
Yearly Target 423.08
Yearly Target 526.25

Yearly price and volumes Keycorp

Date Closing Open Range Volume
Mon 19 October 2026 19.92 (-3.49%) 20.63 18.73 - 24.07 0.8769 times
Wed 31 December 2025 20.64 (20.42%) 17.33 12.73 - 21.25 1.4926 times
Tue 31 December 2024 17.14 (19.03%) 14.30 12.94 - 20.04 1.1036 times
Fri 29 December 2023 14.40 (-17.34%) 17.65 8.54 - 20.30 1.5493 times
Fri 30 December 2022 17.42 (-24.69%) 23.45 15.26 - 27.17 0.8451 times
Fri 31 December 2021 23.13 (40.95%) 16.58 16.03 - 24.57 0.6591 times
Thu 31 December 2020 16.41 (-18.92%) 20.36 7.45 - 20.37 0.9176 times
Tue 31 December 2019 20.24 (36.94%) 14.53 14.50 - 20.53 0.8157 times
Mon 31 December 2018 14.78 (-26.98%) 20.32 13.66 - 22.40 0.8418 times
Wed 27 December 2017 20.24 (10.78%) 18.51 16.28 - 20.58 0.8985 times
Fri 30 December 2016 18.27 (0%) 12.07 11.89 - 18.62 0.5145 times

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Keycorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Keycorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 19.91
12 day DMA 20
20 day DMA 20.11
35 day DMA 20.72
50 day DMA 21.22
100 day DMA 21.95
150 day DMA 21.65
200 day DMA 21.56

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.9619.94
12 day EMA20.0520.0720.08
20 day EMA20.2420.2720.3
35 day EMA20.720.7520.8
50 day EMA21.2321.2821.33

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.9419.94
12 day SMA2020.0120.01
20 day SMA20.1120.1620.2
35 day SMA20.7220.7820.83
50 day SMA21.2221.2821.33
100 day SMA21.9521.9621.98
150 day SMA21.6521.6521.64
200 day SMA21.5621.5721.57

Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top