Munafa Stock Market Course + Intraday & FNO calls 
Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 21.34 and 21.56
| Intraday Target 1 | 21.3 |
| Intraday Target 2 | 21.38 |
| Intraday Target 3 | 21.52 |
| Intraday Target 4 | 21.6 |
| Intraday Target 5 | 21.74 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.46 (-0.88%) | 21.62 | 21.44 - 21.66 | 0.7222 times | Thu 09 April 2026 | 21.65 (1.69%) | 21.21 | 21.19 - 21.70 | 0.7777 times | Wed 08 April 2026 | 21.29 (3.25%) | 21.25 | 21.03 - 21.49 | 0.9759 times | Tue 07 April 2026 | 20.62 (-0.19%) | 20.62 | 20.47 - 20.73 | 1.1618 times | Mon 06 April 2026 | 20.66 (0.93%) | 20.57 | 20.45 - 20.71 | 1.1268 times | Thu 02 April 2026 | 20.47 (0.74%) | 20.09 | 19.82 - 20.52 | 1.0422 times | Wed 01 April 2026 | 20.32 (1.35%) | 20.17 | 20.08 - 20.51 | 1.0322 times | Tue 31 March 2026 | 20.05 (3.35%) | 19.71 | 19.59 - 20.16 | 1.3079 times | Mon 30 March 2026 | 19.40 (-0.15%) | 19.57 | 19.30 - 19.63 | 1.0602 times | Fri 27 March 2026 | 19.43 (-2.31%) | 19.87 | 19.36 - 19.88 | 0.793 times | Thu 26 March 2026 | 19.89 (-0.55%) | 19.86 | 19.68 - 19.99 | 0.6262 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 20.96 and 22.21
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.203333333333 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.46 (4.84%) | 20.57 | 20.45 - 21.70 | 0.9315 times | Thu 02 April 2026 | 20.47 (5.35%) | 19.57 | 19.30 - 20.52 | 0.8686 times | Fri 27 March 2026 | 19.43 (0.05%) | 19.90 | 19.36 - 20.17 | 0.8157 times | Fri 20 March 2026 | 19.42 (2.75%) | 19.14 | 18.73 - 19.44 | 0.9801 times | Fri 13 March 2026 | 18.90 (-4.83%) | 19.49 | 18.84 - 20.17 | 1.4019 times | Fri 06 March 2026 | 19.86 (-4.24%) | 20.65 | 19.32 - 21.07 | 1.1011 times | Fri 27 February 2026 | 20.74 (-6.58%) | 22.08 | 20.48 - 22.44 | 1.4596 times | Fri 20 February 2026 | 22.20 (2.3%) | 21.89 | 21.50 - 22.62 | 1.2536 times | Fri 13 February 2026 | 21.70 (0%) | 21.60 | 21.39 - 21.82 | 0.231 times | Fri 13 February 2026 | 21.70 (-6.51%) | 22.98 | 21.39 - 23.35 | 0.9568 times | Fri 06 February 2026 | 23.21 (7.85%) | 21.54 | 21.44 - 23.29 | 1.2209 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 20.64 and 22.52
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 20.993333333333 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.46 (7.03%) | 20.17 | 19.82 - 21.70 | 0.228 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 0.8121 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 0.8735 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 0.7795 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.8435 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.8147 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.0765 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.5755 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.4067 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.59 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6462 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 20.1 and 24.72
| Yearly Target 1 | 16.56 |
| Yearly Target 2 | 19.01 |
| Yearly Target 3 | 21.18 |
| Yearly Target 4 | 23.63 |
| Yearly Target 5 | 25.8 |
Yearly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.46 (3.97%) | 20.63 | 18.73 - 23.35 | 0.3669 times | Wed 31 December 2025 | 20.64 (20.42%) | 17.33 | 12.73 - 21.25 | 1.5867 times | Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.1735 times | Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.6445 times | Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 0.9079 times | Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.6989 times | Thu 31 December 2020 | 16.41 (-18.92%) | 20.36 | 7.45 - 20.37 | 0.9567 times | Tue 31 December 2019 | 20.24 (36.94%) | 14.53 | 14.50 - 20.53 | 0.8505 times | Mon 31 December 2018 | 14.78 (-26.98%) | 20.32 | 13.66 - 22.40 | 0.8776 times | Wed 27 December 2017 | 20.24 (10.78%) | 18.51 | 16.28 - 20.58 | 0.9368 times | Fri 30 December 2016 | 18.27 (0%) | 10.74 | 9.88 - 18.62 | 1.2183 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp KEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keycorp KEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.11
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Keycorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keycorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keycorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 20.44 |
| 20 day DMA | 19.98 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.89 |
| 100 day DMA | 20.51 |
| 150 day DMA | 19.75 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.02 | 20.7 |
| 12 day EMA | 20.65 | 20.5 | 20.29 |
| 20 day EMA | 20.46 | 20.36 | 20.22 |
| 35 day EMA | 20.63 | 20.58 | 20.52 |
| 50 day EMA | 20.96 | 20.94 | 20.91 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 20.94 | 20.67 |
| 12 day SMA | 20.44 | 20.3 | 20.13 |
| 20 day SMA | 19.98 | 19.89 | 19.79 |
| 35 day SMA | 20.32 | 20.33 | 20.33 |
| 50 day SMA | 20.89 | 20.88 | 20.88 |
| 100 day SMA | 20.51 | 20.47 | 20.43 |
| 150 day SMA | 19.75 | 19.74 | 19.72 |
| 200 day SMA | 19.35 | 19.32 | 19.29 |
Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
