ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong intraday Stock price targets for Keycorp are 20.27 and 20.49

Intraday Target 120.22
Intraday Target 220.31
Intraday Target 320.44
Intraday Target 420.53
Intraday Target 520.66

Daily price and volume Keycorp

Date Closing Open Range Volume
Mon 28 September 2026 20.40 (-1.02%) 20.56 20.35 - 20.57 1.0256 times
Fri 25 September 2026 20.61 (1.78%) 20.33 20.30 - 20.67 0.8787 times
Thu 24 September 2026 20.25 (0.05%) 20.27 20.04 - 20.33 0.9186 times
Wed 23 September 2026 20.24 (-1.17%) 20.48 20.21 - 20.58 0.768 times
Tue 22 September 2026 20.48 (-1.87%) 20.93 20.45 - 20.97 0.8954 times
Mon 21 September 2026 20.87 (0.29%) 20.98 20.75 - 21.00 0.8311 times
Fri 18 September 2026 20.81 (-0.67%) 20.90 20.70 - 21.01 1.0552 times
Thu 17 September 2026 20.95 (1.11%) 20.98 20.66 - 21.08 0.7188 times
Wed 16 September 2026 20.72 (-4.52%) 21.71 20.50 - 21.71 1.5167 times
Tue 15 September 2026 21.70 (-1.05%) 21.92 21.64 - 22.07 1.3919 times
Mon 14 September 2026 21.93 (0.41%) 21.92 21.74 - 22.16 0.9319 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 20.27 and 20.49

Weekly Target 120.22
Weekly Target 220.31
Weekly Target 320.44
Weekly Target 420.53
Weekly Target 520.66

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Mon 28 September 2026 20.40 (-1.02%) 20.56 20.35 - 20.57 0.3508 times
Fri 25 September 2026 20.61 (-0.96%) 20.98 20.04 - 21.00 1.468 times
Fri 18 September 2026 20.81 (-4.72%) 21.92 20.50 - 22.16 1.9204 times
Fri 11 September 2026 21.84 (-1.53%) 22.04 21.49 - 22.17 1.0015 times
Fri 04 September 2026 22.18 (1.23%) 21.82 21.15 - 22.35 0.9827 times
Fri 28 August 2026 21.91 (0.18%) 21.90 21.72 - 22.24 0.7549 times
Fri 21 August 2026 21.87 (-6.18%) 23.24 21.69 - 23.45 1.0243 times
Fri 14 August 2026 23.31 (2.55%) 22.63 22.56 - 23.32 0.7617 times
Fri 07 August 2026 22.73 (0.62%) 22.56 22.42 - 23.35 0.7238 times
Fri 31 July 2026 22.59 (-0.26%) 22.66 22.13 - 22.92 1.0119 times
Fri 24 July 2026 22.65 (-3.82%) 23.58 22.57 - 23.73 1.1237 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 19.07 and 21.38

Monthly Target 118.62
Monthly Target 219.51
Monthly Target 320.93
Monthly Target 421.82
Monthly Target 523.24

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Mon 28 September 2026 20.40 (-5.6%) 21.34 20.04 - 22.35 1.0767 times
Mon 31 August 2026 21.61 (-4.34%) 22.56 21.60 - 23.45 0.6771 times
Fri 31 July 2026 22.59 (-2%) 23.06 22.13 - 24.07 0.8211 times
Tue 30 June 2026 23.05 (8.06%) 21.30 20.58 - 23.72 0.9505 times
Fri 29 May 2026 21.33 (-3.53%) 22.17 20.69 - 22.42 0.7875 times
Thu 30 April 2026 22.11 (10.27%) 20.17 19.82 - 22.55 0.9916 times
Tue 31 March 2026 20.05 (-3.33%) 20.65 18.73 - 21.07 1.174 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 1.2059 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 1.1269 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 1.1887 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 1.1779 times

 monthly chart Keycorp

Yearly price and charts Keycorp

Strong yearly Stock price targets for Keycorp KEY are 16.9 and 22.24

Yearly Target 115.73
Yearly Target 218.06
Yearly Target 321.066666666667
Yearly Target 423.4
Yearly Target 526.41

Yearly price and volumes Keycorp

Date Closing Open Range Volume
Mon 28 September 2026 20.40 (-1.16%) 20.63 18.73 - 24.07 0.8028 times
Wed 31 December 2025 20.64 (20.42%) 17.33 12.73 - 21.25 1.5047 times
Tue 31 December 2024 17.14 (19.03%) 14.30 12.94 - 20.04 1.1125 times
Fri 29 December 2023 14.40 (-17.34%) 17.65 8.54 - 20.30 1.5618 times
Fri 30 December 2022 17.42 (-24.69%) 23.45 15.26 - 27.17 0.8519 times
Fri 31 December 2021 23.13 (40.95%) 16.58 16.03 - 24.57 0.6644 times
Thu 31 December 2020 16.41 (-18.92%) 20.36 7.45 - 20.37 0.925 times
Tue 31 December 2019 20.24 (36.94%) 14.53 14.50 - 20.53 0.8223 times
Mon 31 December 2018 14.78 (-26.98%) 20.32 13.66 - 22.40 0.8486 times
Wed 27 December 2017 20.24 (10.78%) 18.51 16.28 - 20.58 0.9058 times
Fri 30 December 2016 18.27 (0%) 11.77 11.35 - 18.62 0.6277 times

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp KEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Keycorp in short term and the sell signal is strong.

Keycorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Keycorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.75 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 20.4
12 day DMA 20.9
20 day DMA 21.25
35 day DMA 21.74
50 day DMA 22.05
100 day DMA 22.15
150 day DMA 21.69
200 day DMA 21.62

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.520.5520.52
12 day EMA20.8220.920.95
20 day EMA21.1421.2221.28
35 day EMA21.621.6721.73
50 day EMA2222.0722.13

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.4920.53
12 day SMA20.921.0121.1
20 day SMA21.2521.3221.39
35 day SMA21.7421.8121.87
50 day SMA22.0522.1222.18
100 day SMA22.1522.1722.18
150 day SMA21.6921.721.71
200 day SMA21.6221.6121.6

Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top