Munafa Stock Market Course + Intraday & FNO calls 
Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 22.5 and 23.1
| Intraday Target 1 | 22.35 |
| Intraday Target 2 | 22.65 |
| Intraday Target 3 | 22.953333333333 |
| Intraday Target 4 | 23.25 |
| Intraday Target 5 | 23.55 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.94 (-0.3%) | 23.05 | 22.66 - 23.26 | 0.5124 times | Mon 09 February 2026 | 23.01 (-0.86%) | 22.98 | 22.98 - 23.35 | 0.7939 times | Fri 06 February 2026 | 23.21 (2.25%) | 22.85 | 22.84 - 23.29 | 0.9996 times | Thu 05 February 2026 | 22.70 (0.22%) | 22.50 | 22.30 - 22.76 | 1.0229 times | Wed 04 February 2026 | 22.65 (1.43%) | 22.36 | 22.36 - 22.91 | 1.3933 times | Tue 03 February 2026 | 22.33 (1.5%) | 22.02 | 22.01 - 22.46 | 0.9408 times | Mon 02 February 2026 | 22.00 (2.23%) | 21.54 | 21.44 - 22.03 | 1.0232 times | Fri 30 January 2026 | 21.52 (-0.51%) | 21.49 | 21.35 - 21.77 | 0.9076 times | Thu 29 January 2026 | 21.63 (1.5%) | 21.43 | 21.33 - 21.69 | 1.1007 times | Wed 28 January 2026 | 21.31 (-0.7%) | 21.31 | 21.09 - 21.47 | 1.3055 times | Tue 27 January 2026 | 21.46 (0.8%) | 21.38 | 21.22 - 21.48 | 0.9467 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 22.46 and 23.15
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 22.983333333333 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.94 (-1.16%) | 22.98 | 22.66 - 23.35 | 0.3691 times | Fri 06 February 2026 | 23.21 (7.85%) | 21.54 | 21.44 - 23.29 | 1.52 times | Fri 30 January 2026 | 21.52 (2.04%) | 21.18 | 21.06 - 21.77 | 1.4915 times | Fri 23 January 2026 | 21.09 (-0.38%) | 20.56 | 20.17 - 22.07 | 1.1628 times | Fri 16 January 2026 | 21.17 (-0.14%) | 21.10 | 20.56 - 21.41 | 1.3217 times | Fri 09 January 2026 | 21.20 (1.05%) | 21.02 | 20.97 - 21.75 | 1.4124 times | Fri 02 January 2026 | 20.98 (0.05%) | 21.12 | 20.49 - 21.21 | 0.6176 times | Mon 29 December 2025 | 20.97 (-1.04%) | 21.12 | 20.94 - 21.21 | 0.155 times | Fri 26 December 2025 | 21.19 (1%) | 21.00 | 20.98 - 21.25 | 0.5419 times | Fri 19 December 2025 | 20.98 (1.55%) | 20.88 | 20.39 - 21.12 | 1.408 times | Fri 12 December 2025 | 20.66 (7.27%) | 19.33 | 19.29 - 20.84 | 1.9537 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 22.19 and 24.1
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 22.576666666667 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.94 (6.6%) | 21.54 | 21.44 - 23.35 | 0.268 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 0.8071 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.8734 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.8437 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.1147 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.6314 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.4566 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.6464 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6691 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6896 times | Wed 30 April 2025 | 14.84 (-7.19%) | 15.81 | 12.73 - 16.10 | 0.9333 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 21.56 and 24.74
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 20.96 |
| Yearly Target 3 | 22.153333333333 |
| Yearly Target 4 | 24.14 |
| Yearly Target 5 | 25.33 |
Yearly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.94 (11.14%) | 20.63 | 20.17 - 23.35 | 0.1447 times | Wed 31 December 2025 | 20.64 (20.42%) | 17.33 | 12.73 - 21.25 | 1.6233 times | Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.2005 times | Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.6824 times | Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 0.9288 times | Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.715 times | Thu 31 December 2020 | 16.41 (-18.92%) | 20.36 | 7.45 - 20.37 | 0.9788 times | Tue 31 December 2019 | 20.24 (36.94%) | 14.53 | 14.50 - 20.53 | 0.8701 times | Mon 31 December 2018 | 14.78 (-26.98%) | 20.32 | 13.66 - 22.40 | 0.8979 times | Wed 27 December 2017 | 20.24 (10.78%) | 18.51 | 16.28 - 20.58 | 0.9585 times | Fri 30 December 2016 | 18.27 (38.51%) | 12.99 | 9.88 - 18.62 | 1.3924 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp KEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Keycorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keycorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keycorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keycorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.17 |
| 20 day DMA | 21.78 |
| 35 day DMA | 21.51 |
| 50 day DMA | 20.98 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.16 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.75 | 22.62 |
| 12 day EMA | 22.35 | 22.24 | 22.1 |
| 20 day EMA | 21.98 | 21.88 | 21.76 |
| 35 day EMA | 21.4 | 21.31 | 21.21 |
| 50 day EMA | 20.92 | 20.84 | 20.75 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.78 | 22.58 |
| 12 day SMA | 22.17 | 22.02 | 21.9 |
| 20 day SMA | 21.78 | 21.69 | 21.6 |
| 35 day SMA | 21.51 | 21.45 | 21.39 |
| 50 day SMA | 20.98 | 20.89 | 20.8 |
| 100 day SMA | 19.49 | 19.45 | 19.41 |
| 150 day SMA | 19.16 | 19.12 | 19.09 |
| 200 day SMA | 18.35 | 18.3 | 18.26 |
Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
