Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 22.1 and 22.43
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 22.02 |
| Intraday Target 3 | 22.183333333333 |
| Intraday Target 4 | 22.35 |
| Intraday Target 5 | 22.51 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.18 (0.27%) | 22.02 | 22.02 - 22.35 | 1.0578 times | Thu 03 September 2026 | 22.12 (1.47%) | 21.90 | 21.81 - 22.18 | 1.1297 times | Wed 02 September 2026 | 21.80 (2.78%) | 21.34 | 21.32 - 21.99 | 1.1333 times | Tue 01 September 2026 | 21.21 (-1.85%) | 21.34 | 21.15 - 21.59 | 1.1529 times | Mon 31 August 2026 | 21.61 (-1.37%) | 21.82 | 21.60 - 21.90 | 1.1817 times | Fri 28 August 2026 | 21.91 (-0.5%) | 22.14 | 21.87 - 22.24 | 0.8293 times | Thu 27 August 2026 | 22.02 (-0.32%) | 21.89 | 21.79 - 22.06 | 0.8505 times | Wed 26 August 2026 | 22.09 (0.91%) | 22.01 | 21.90 - 22.20 | 0.7147 times | Tue 25 August 2026 | 21.89 (0.09%) | 21.90 | 21.72 - 21.97 | 0.7152 times | Mon 24 August 2026 | 21.87 (0%) | 21.90 | 21.76 - 22.17 | 1.2349 times | Fri 21 August 2026 | 21.87 (0.09%) | 21.99 | 21.69 - 22.10 | 1.2604 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 21.67 and 22.87
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.893333333333 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.18 (1.23%) | 21.82 | 21.15 - 22.35 | 1.1057 times | Fri 28 August 2026 | 21.91 (0.18%) | 21.90 | 21.72 - 22.24 | 0.8494 times | Fri 21 August 2026 | 21.87 (-6.18%) | 23.24 | 21.69 - 23.45 | 1.1524 times | Fri 14 August 2026 | 23.31 (2.55%) | 22.63 | 22.56 - 23.32 | 0.857 times | Fri 07 August 2026 | 22.73 (0.62%) | 22.56 | 22.42 - 23.35 | 0.8143 times | Fri 31 July 2026 | 22.59 (-0.26%) | 22.66 | 22.13 - 22.92 | 1.1385 times | Fri 24 July 2026 | 22.65 (-3.82%) | 23.58 | 22.57 - 23.73 | 1.2643 times | Fri 17 July 2026 | 23.55 (1.07%) | 23.44 | 23.05 - 24.07 | 1.0118 times | Fri 10 July 2026 | 23.30 (1.22%) | 23.01 | 22.49 - 23.60 | 0.8507 times | Thu 02 July 2026 | 23.02 (-1.03%) | 23.13 | 22.85 - 23.51 | 0.9558 times | Fri 26 June 2026 | 23.26 (3.01%) | 22.50 | 22.50 - 23.72 | 1.2583 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 21.67 and 22.87
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 21.893333333333 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.18 (2.64%) | 21.34 | 21.15 - 22.35 | 0.1671 times | Mon 31 August 2026 | 21.61 (-4.34%) | 22.56 | 21.60 - 23.45 | 0.7461 times | Fri 31 July 2026 | 22.59 (-2%) | 23.06 | 22.13 - 24.07 | 0.9048 times | Tue 30 June 2026 | 23.05 (8.06%) | 21.30 | 20.58 - 23.72 | 1.0474 times | Fri 29 May 2026 | 21.33 (-3.53%) | 22.17 | 20.69 - 22.42 | 0.8677 times | Thu 30 April 2026 | 22.11 (10.27%) | 20.17 | 19.82 - 22.55 | 1.0927 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 1.2937 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 1.3288 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 1.2418 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 1.3099 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 1.2979 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 20.46 and 25.8
| Yearly Target 1 | 16.32 |
| Yearly Target 2 | 19.25 |
| Yearly Target 3 | 21.66 |
| Yearly Target 4 | 24.59 |
| Yearly Target 5 | 27 |
Yearly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.18 (7.46%) | 20.63 | 18.73 - 24.07 | 0.7247 times | Wed 31 December 2025 | 20.64 (20.42%) | 17.33 | 12.73 - 21.25 | 1.5175 times | Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.122 times | Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.5751 times | Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 0.8592 times | Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.6701 times | Thu 31 December 2020 | 16.41 (-18.92%) | 20.36 | 7.45 - 20.37 | 0.9329 times | Tue 31 December 2019 | 20.24 (36.94%) | 14.53 | 14.50 - 20.53 | 0.8293 times | Mon 31 December 2018 | 14.78 (-26.98%) | 20.32 | 13.66 - 22.40 | 0.8558 times | Wed 27 December 2017 | 20.24 (10.78%) | 18.51 | 16.28 - 20.58 | 0.9135 times | Fri 30 December 2016 | 18.27 (0%) | 11.03 | 10.38 - 18.62 | 0.7062 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keycorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keycorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keycorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.87 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.71 |
| 100 day DMA | 22.27 |
| 150 day DMA | 21.81 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.84 | 21.7 |
| 12 day EMA | 22.01 | 21.98 | 21.95 |
| 20 day EMA | 22.17 | 22.17 | 22.17 |
| 35 day EMA | 22.4 | 22.41 | 22.43 |
| 50 day EMA | 22.65 | 22.67 | 22.69 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.73 | 21.71 |
| 12 day SMA | 21.87 | 21.86 | 21.92 |
| 20 day SMA | 22.25 | 22.27 | 22.3 |
| 35 day SMA | 22.47 | 22.51 | 22.57 |
| 50 day SMA | 22.71 | 22.74 | 22.76 |
| 100 day SMA | 22.27 | 22.27 | 22.26 |
| 150 day SMA | 21.81 | 21.81 | 21.8 |
| 200 day SMA | 21.39 | 21.37 | 21.35 |


