Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 20.61 and 21.38
| Intraday Target 1 | 19.99 |
| Intraday Target 2 | 20.45 |
| Intraday Target 3 | 20.76 |
| Intraday Target 4 | 21.22 |
| Intraday Target 5 | 21.53 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.91 (0.82%) | 20.65 | 20.30 - 21.07 | 0.6102 times | Fri 27 February 2026 | 20.74 (-5.12%) | 21.43 | 20.48 - 21.58 | 1.4321 times | Thu 26 February 2026 | 21.86 (1.82%) | 21.58 | 21.53 - 22.07 | 0.7602 times | Wed 25 February 2026 | 21.47 (2.24%) | 21.23 | 20.99 - 21.47 | 0.5943 times | Tue 24 February 2026 | 21.00 (-0.05%) | 21.02 | 20.60 - 21.23 | 0.9367 times | Mon 23 February 2026 | 21.01 (-5.36%) | 22.08 | 20.85 - 22.44 | 1.328 times | Fri 20 February 2026 | 22.20 (1.88%) | 21.80 | 21.50 - 22.62 | 2.0674 times | Thu 19 February 2026 | 21.79 (-0.68%) | 21.80 | 21.56 - 21.93 | 0.834 times | Wed 18 February 2026 | 21.94 (1.15%) | 21.78 | 21.70 - 22.15 | 0.7502 times | Tue 17 February 2026 | 21.69 (-0.05%) | 21.89 | 21.61 - 22.08 | 0.6869 times | Fri 13 February 2026 | 21.70 (0%) | 21.60 | 21.39 - 21.82 | 0.7996 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 20.61 and 21.38
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 20.76 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.91 (0.82%) | 20.65 | 20.30 - 21.07 | 0.1832 times | Fri 27 February 2026 | 20.74 (-6.58%) | 22.08 | 20.48 - 22.44 | 1.5162 times | Fri 20 February 2026 | 22.20 (2.3%) | 21.89 | 21.50 - 22.62 | 1.3023 times | Fri 13 February 2026 | 21.70 (0%) | 21.60 | 21.39 - 21.82 | 0.24 times | Fri 13 February 2026 | 21.70 (-6.51%) | 22.98 | 21.39 - 23.35 | 0.9939 times | Fri 06 February 2026 | 23.21 (7.85%) | 21.54 | 21.44 - 23.29 | 1.2683 times | Fri 30 January 2026 | 21.52 (2.04%) | 21.18 | 21.06 - 21.77 | 1.2445 times | Fri 23 January 2026 | 21.09 (-0.38%) | 20.56 | 20.17 - 22.07 | 0.9703 times | Fri 16 January 2026 | 21.17 (-0.14%) | 21.10 | 20.56 - 21.41 | 1.1028 times | Fri 09 January 2026 | 21.20 (1.05%) | 21.02 | 20.97 - 21.75 | 1.1785 times | Fri 02 January 2026 | 20.98 (0.05%) | 21.12 | 20.49 - 21.21 | 0.5153 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 20.61 and 21.38
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 20.76 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.91 (0.82%) | 20.65 | 20.30 - 21.07 | 0.0312 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 0.9065 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 0.8089 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.8753 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.8455 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.1172 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.635 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.4598 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.65 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6706 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6911 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 20.54 and 23.72
| Yearly Target 1 | 18.3 |
| Yearly Target 2 | 19.6 |
| Yearly Target 3 | 21.476666666667 |
| Yearly Target 4 | 22.78 |
| Yearly Target 5 | 24.66 |
Yearly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.91 (1.31%) | 20.63 | 20.17 - 23.35 | 0.2325 times | Wed 31 December 2025 | 20.64 (20.42%) | 17.33 | 12.73 - 21.25 | 1.6089 times | Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.1898 times | Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.6674 times | Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 0.9206 times | Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.7086 times | Thu 31 December 2020 | 16.41 (-18.92%) | 20.36 | 7.45 - 20.37 | 0.9701 times | Tue 31 December 2019 | 20.24 (36.94%) | 14.53 | 14.50 - 20.53 | 0.8623 times | Mon 31 December 2018 | 14.78 (-26.98%) | 20.32 | 13.66 - 22.40 | 0.8899 times | Wed 27 December 2017 | 20.24 (10.78%) | 18.51 | 16.28 - 20.58 | 0.9499 times | Fri 30 December 2016 | 18.27 (38.51%) | 12.99 | 9.88 - 18.62 | 1.38 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp KEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keycorp KEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keycorp in short term and the sell signal is strong.
Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keycorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.96 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.52 |
| 100 day DMA | 19.88 |
| 150 day DMA | 19.45 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.31 | 21.59 |
| 12 day EMA | 21.47 | 21.57 | 21.72 |
| 20 day EMA | 21.6 | 21.67 | 21.77 |
| 35 day EMA | 21.57 | 21.61 | 21.66 |
| 50 day EMA | 21.42 | 21.44 | 21.47 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.22 | 21.51 |
| 12 day SMA | 21.5 | 21.57 | 21.72 |
| 20 day SMA | 21.96 | 22.01 | 22.05 |
| 35 day SMA | 21.69 | 21.7 | 21.72 |
| 50 day SMA | 21.52 | 21.52 | 21.52 |
| 100 day SMA | 19.88 | 19.86 | 19.84 |
| 150 day SMA | 19.45 | 19.44 | 19.43 |
| 200 day SMA | 18.82 | 18.79 | 18.76 |


