Munafa Stock Market Course + Intraday & FNO calls 
Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 22.84 and 23.25
| Intraday Target 1 | 22.77 |
| Intraday Target 2 | 22.9 |
| Intraday Target 3 | 23.176666666667 |
| Intraday Target 4 | 23.31 |
| Intraday Target 5 | 23.59 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.04 (-1.16%) | 23.24 | 23.04 - 23.45 | 1.0737 times | Fri 14 August 2026 | 23.31 (1.39%) | 23.01 | 22.94 - 23.32 | 1.4129 times | Thu 13 August 2026 | 22.99 (0.44%) | 23.01 | 22.86 - 23.14 | 0.901 times | Wed 12 August 2026 | 22.89 (0.88%) | 22.79 | 22.67 - 22.99 | 1.0089 times | Tue 11 August 2026 | 22.69 (0.04%) | 22.63 | 22.59 - 22.88 | 0.8121 times | Mon 10 August 2026 | 22.68 (-0.22%) | 22.63 | 22.56 - 22.80 | 0.9637 times | Fri 07 August 2026 | 22.73 (0.31%) | 22.61 | 22.42 - 22.81 | 0.7102 times | Thu 06 August 2026 | 22.66 (-1.86%) | 23.28 | 22.58 - 23.29 | 1.258 times | Wed 05 August 2026 | 23.09 (-0.04%) | 23.12 | 22.87 - 23.35 | 1.1958 times | Tue 04 August 2026 | 23.10 (1.27%) | 22.82 | 22.76 - 23.27 | 0.6635 times | Mon 03 August 2026 | 22.81 (0.97%) | 22.56 | 22.55 - 22.87 | 1.0174 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 22.84 and 23.25
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.176666666667 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.04 (-1.16%) | 23.24 | 23.04 - 23.45 | 0.1961 times | Fri 14 August 2026 | 23.31 (2.55%) | 22.63 | 22.56 - 23.32 | 0.9314 times | Fri 07 August 2026 | 22.73 (0.62%) | 22.56 | 22.42 - 23.35 | 0.885 times | Fri 31 July 2026 | 22.59 (-0.26%) | 22.66 | 22.13 - 22.92 | 1.2373 times | Fri 24 July 2026 | 22.65 (-3.82%) | 23.58 | 22.57 - 23.73 | 1.3741 times | Fri 17 July 2026 | 23.55 (1.07%) | 23.44 | 23.05 - 24.07 | 1.0996 times | Fri 10 July 2026 | 23.30 (1.22%) | 23.01 | 22.49 - 23.60 | 0.9246 times | Thu 02 July 2026 | 23.02 (-1.03%) | 23.13 | 22.85 - 23.51 | 1.0388 times | Fri 26 June 2026 | 23.26 (3.01%) | 22.50 | 22.50 - 23.72 | 1.3676 times | Thu 18 June 2026 | 22.58 (-0.53%) | 22.91 | 22.37 - 23.12 | 0.9455 times | Fri 12 June 2026 | 22.70 (4.32%) | 21.79 | 21.67 - 22.79 | 1.7752 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 22.73 and 23.76
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 22.97 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 24 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.04 (1.99%) | 22.56 | 22.42 - 23.45 | 0.3295 times | Fri 31 July 2026 | 22.59 (-2%) | 23.06 | 22.13 - 24.07 | 0.8426 times | Tue 30 June 2026 | 23.05 (8.06%) | 21.30 | 20.58 - 23.72 | 0.9754 times | Fri 29 May 2026 | 21.33 (-3.53%) | 22.17 | 20.69 - 22.42 | 0.808 times | Thu 30 April 2026 | 22.11 (10.27%) | 20.17 | 19.82 - 22.55 | 1.0175 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 1.2047 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 1.2374 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 1.1564 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 1.2198 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 1.2087 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.5447 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 20.89 and 26.23
| Yearly Target 1 | 16.61 |
| Yearly Target 2 | 19.82 |
| Yearly Target 3 | 21.946666666667 |
| Yearly Target 4 | 25.16 |
| Yearly Target 5 | 27.29 |
Yearly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.04 (11.63%) | 20.63 | 18.73 - 24.07 | 0.6812 times | Wed 31 December 2025 | 20.64 (20.42%) | 17.33 | 12.73 - 21.25 | 1.5246 times | Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.1273 times | Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.5825 times | Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 0.8632 times | Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.6732 times | Thu 31 December 2020 | 16.41 (-18.92%) | 20.36 | 7.45 - 20.37 | 0.9373 times | Tue 31 December 2019 | 20.24 (36.94%) | 14.53 | 14.50 - 20.53 | 0.8332 times | Mon 31 December 2018 | 14.78 (-26.98%) | 20.32 | 13.66 - 22.40 | 0.8598 times | Wed 27 December 2017 | 20.24 (10.78%) | 18.51 | 16.28 - 20.58 | 0.9178 times | Fri 30 December 2016 | 18.27 (0%) | 12.17 | 10.21 - 18.62 | 0.7821 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Keycorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keycorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keycorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keycorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.8 |
| 35 day DMA | 23 |
| 50 day DMA | 22.88 |
| 100 day DMA | 22.08 |
| 150 day DMA | 21.75 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 23 | 22.85 |
| 12 day EMA | 22.92 | 22.9 | 22.82 |
| 20 day EMA | 22.9 | 22.88 | 22.84 |
| 35 day EMA | 22.79 | 22.77 | 22.74 |
| 50 day EMA | 22.75 | 22.74 | 22.72 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 22.91 | 22.8 |
| 12 day SMA | 22.88 | 22.85 | 22.75 |
| 20 day SMA | 22.8 | 22.81 | 22.82 |
| 35 day SMA | 23 | 23.01 | 23.01 |
| 50 day SMA | 22.88 | 22.85 | 22.8 |
| 100 day SMA | 22.08 | 22.05 | 22.02 |
| 150 day SMA | 21.75 | 21.74 | 21.72 |
| 200 day SMA | 21.09 | 21.07 | 21.04 |
Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
