Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 20.27 and 20.49
| Intraday Target 1 | 20.22 |
| Intraday Target 2 | 20.31 |
| Intraday Target 3 | 20.44 |
| Intraday Target 4 | 20.53 |
| Intraday Target 5 | 20.66 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.40 (-1.02%) | 20.56 | 20.35 - 20.57 | 1.0256 times | Fri 25 September 2026 | 20.61 (1.78%) | 20.33 | 20.30 - 20.67 | 0.8787 times | Thu 24 September 2026 | 20.25 (0.05%) | 20.27 | 20.04 - 20.33 | 0.9186 times | Wed 23 September 2026 | 20.24 (-1.17%) | 20.48 | 20.21 - 20.58 | 0.768 times | Tue 22 September 2026 | 20.48 (-1.87%) | 20.93 | 20.45 - 20.97 | 0.8954 times | Mon 21 September 2026 | 20.87 (0.29%) | 20.98 | 20.75 - 21.00 | 0.8311 times | Fri 18 September 2026 | 20.81 (-0.67%) | 20.90 | 20.70 - 21.01 | 1.0552 times | Thu 17 September 2026 | 20.95 (1.11%) | 20.98 | 20.66 - 21.08 | 0.7188 times | Wed 16 September 2026 | 20.72 (-4.52%) | 21.71 | 20.50 - 21.71 | 1.5167 times | Tue 15 September 2026 | 21.70 (-1.05%) | 21.92 | 21.64 - 22.07 | 1.3919 times | Mon 14 September 2026 | 21.93 (0.41%) | 21.92 | 21.74 - 22.16 | 0.9319 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 20.27 and 20.49
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.44 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.40 (-1.02%) | 20.56 | 20.35 - 20.57 | 0.3508 times | Fri 25 September 2026 | 20.61 (-0.96%) | 20.98 | 20.04 - 21.00 | 1.468 times | Fri 18 September 2026 | 20.81 (-4.72%) | 21.92 | 20.50 - 22.16 | 1.9204 times | Fri 11 September 2026 | 21.84 (-1.53%) | 22.04 | 21.49 - 22.17 | 1.0015 times | Fri 04 September 2026 | 22.18 (1.23%) | 21.82 | 21.15 - 22.35 | 0.9827 times | Fri 28 August 2026 | 21.91 (0.18%) | 21.90 | 21.72 - 22.24 | 0.7549 times | Fri 21 August 2026 | 21.87 (-6.18%) | 23.24 | 21.69 - 23.45 | 1.0243 times | Fri 14 August 2026 | 23.31 (2.55%) | 22.63 | 22.56 - 23.32 | 0.7617 times | Fri 07 August 2026 | 22.73 (0.62%) | 22.56 | 22.42 - 23.35 | 0.7238 times | Fri 31 July 2026 | 22.59 (-0.26%) | 22.66 | 22.13 - 22.92 | 1.0119 times | Fri 24 July 2026 | 22.65 (-3.82%) | 23.58 | 22.57 - 23.73 | 1.1237 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 19.07 and 21.38
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 20.93 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.40 (-5.6%) | 21.34 | 20.04 - 22.35 | 1.0767 times | Mon 31 August 2026 | 21.61 (-4.34%) | 22.56 | 21.60 - 23.45 | 0.6771 times | Fri 31 July 2026 | 22.59 (-2%) | 23.06 | 22.13 - 24.07 | 0.8211 times | Tue 30 June 2026 | 23.05 (8.06%) | 21.30 | 20.58 - 23.72 | 0.9505 times | Fri 29 May 2026 | 21.33 (-3.53%) | 22.17 | 20.69 - 22.42 | 0.7875 times | Thu 30 April 2026 | 22.11 (10.27%) | 20.17 | 19.82 - 22.55 | 0.9916 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 1.174 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 1.2059 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 1.1269 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 1.1887 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 1.1779 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 16.9 and 22.24
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 18.06 |
| Yearly Target 3 | 21.066666666667 |
| Yearly Target 4 | 23.4 |
| Yearly Target 5 | 26.41 |
Yearly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.40 (-1.16%) | 20.63 | 18.73 - 24.07 | 0.8028 times | Wed 31 December 2025 | 20.64 (20.42%) | 17.33 | 12.73 - 21.25 | 1.5047 times | Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.1125 times | Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.5618 times | Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 0.8519 times | Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.6644 times | Thu 31 December 2020 | 16.41 (-18.92%) | 20.36 | 7.45 - 20.37 | 0.925 times | Tue 31 December 2019 | 20.24 (36.94%) | 14.53 | 14.50 - 20.53 | 0.8223 times | Mon 31 December 2018 | 14.78 (-26.98%) | 20.32 | 13.66 - 22.40 | 0.8486 times | Wed 27 December 2017 | 20.24 (10.78%) | 18.51 | 16.28 - 20.58 | 0.9058 times | Fri 30 December 2016 | 18.27 (0%) | 11.77 | 11.35 - 18.62 | 0.6277 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp KEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keycorp in short term and the sell signal is strong.
Keycorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keycorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.9 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.74 |
| 50 day DMA | 22.05 |
| 100 day DMA | 22.15 |
| 150 day DMA | 21.69 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.55 | 20.52 |
| 12 day EMA | 20.82 | 20.9 | 20.95 |
| 20 day EMA | 21.14 | 21.22 | 21.28 |
| 35 day EMA | 21.6 | 21.67 | 21.73 |
| 50 day EMA | 22 | 22.07 | 22.13 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.49 | 20.53 |
| 12 day SMA | 20.9 | 21.01 | 21.1 |
| 20 day SMA | 21.25 | 21.32 | 21.39 |
| 35 day SMA | 21.74 | 21.81 | 21.87 |
| 50 day SMA | 22.05 | 22.12 | 22.18 |
| 100 day SMA | 22.15 | 22.17 | 22.18 |
| 150 day SMA | 21.69 | 21.7 | 21.71 |
| 200 day SMA | 21.62 | 21.61 | 21.6 |


