ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong intraday Stock price targets for Keycorp are 20.61 and 21.38

Intraday Target 119.99
Intraday Target 220.45
Intraday Target 320.76
Intraday Target 421.22
Intraday Target 521.53

Daily price and volume Keycorp

Date Closing Open Range Volume
Mon 02 March 2026 20.91 (0.82%) 20.65 20.30 - 21.07 0.6102 times
Fri 27 February 2026 20.74 (-5.12%) 21.43 20.48 - 21.58 1.4321 times
Thu 26 February 2026 21.86 (1.82%) 21.58 21.53 - 22.07 0.7602 times
Wed 25 February 2026 21.47 (2.24%) 21.23 20.99 - 21.47 0.5943 times
Tue 24 February 2026 21.00 (-0.05%) 21.02 20.60 - 21.23 0.9367 times
Mon 23 February 2026 21.01 (-5.36%) 22.08 20.85 - 22.44 1.328 times
Fri 20 February 2026 22.20 (1.88%) 21.80 21.50 - 22.62 2.0674 times
Thu 19 February 2026 21.79 (-0.68%) 21.80 21.56 - 21.93 0.834 times
Wed 18 February 2026 21.94 (1.15%) 21.78 21.70 - 22.15 0.7502 times
Tue 17 February 2026 21.69 (-0.05%) 21.89 21.61 - 22.08 0.6869 times
Fri 13 February 2026 21.70 (0%) 21.60 21.39 - 21.82 0.7996 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 20.61 and 21.38

Weekly Target 119.99
Weekly Target 220.45
Weekly Target 320.76
Weekly Target 421.22
Weekly Target 521.53

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Mon 02 March 2026 20.91 (0.82%) 20.65 20.30 - 21.07 0.1832 times
Fri 27 February 2026 20.74 (-6.58%) 22.08 20.48 - 22.44 1.5162 times
Fri 20 February 2026 22.20 (2.3%) 21.89 21.50 - 22.62 1.3023 times
Fri 13 February 2026 21.70 (0%) 21.60 21.39 - 21.82 0.24 times
Fri 13 February 2026 21.70 (-6.51%) 22.98 21.39 - 23.35 0.9939 times
Fri 06 February 2026 23.21 (7.85%) 21.54 21.44 - 23.29 1.2683 times
Fri 30 January 2026 21.52 (2.04%) 21.18 21.06 - 21.77 1.2445 times
Fri 23 January 2026 21.09 (-0.38%) 20.56 20.17 - 22.07 0.9703 times
Fri 16 January 2026 21.17 (-0.14%) 21.10 20.56 - 21.41 1.1028 times
Fri 09 January 2026 21.20 (1.05%) 21.02 20.97 - 21.75 1.1785 times
Fri 02 January 2026 20.98 (0.05%) 21.12 20.49 - 21.21 0.5153 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 20.61 and 21.38

Monthly Target 119.99
Monthly Target 220.45
Monthly Target 320.76
Monthly Target 421.22
Monthly Target 521.53

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Mon 02 March 2026 20.91 (0.82%) 20.65 20.30 - 21.07 0.0312 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 0.9065 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 0.8089 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 0.8753 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 0.8455 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.1172 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 1.635 times
Fri 29 August 2025 19.36 (8.04%) 17.55 17.18 - 19.50 1.4598 times
Thu 31 July 2025 17.92 (2.87%) 17.39 17.33 - 18.91 1.65 times
Mon 30 June 2025 17.42 (9.84%) 15.79 15.47 - 17.50 0.6706 times
Fri 30 May 2025 15.86 (6.87%) 14.82 14.72 - 16.71 0.6911 times

 monthly chart Keycorp

Yearly price and charts Keycorp

Strong yearly Stock price targets for Keycorp KEY are 20.54 and 23.72

Yearly Target 118.3
Yearly Target 219.6
Yearly Target 321.476666666667
Yearly Target 422.78
Yearly Target 524.66

Yearly price and volumes Keycorp

Date Closing Open Range Volume
Mon 02 March 2026 20.91 (1.31%) 20.63 20.17 - 23.35 0.2325 times
Wed 31 December 2025 20.64 (20.42%) 17.33 12.73 - 21.25 1.6089 times
Tue 31 December 2024 17.14 (19.03%) 14.30 12.94 - 20.04 1.1898 times
Fri 29 December 2023 14.40 (-17.34%) 17.65 8.54 - 20.30 1.6674 times
Fri 30 December 2022 17.42 (-24.69%) 23.45 15.26 - 27.17 0.9206 times
Fri 31 December 2021 23.13 (40.95%) 16.58 16.03 - 24.57 0.7086 times
Thu 31 December 2020 16.41 (-18.92%) 20.36 7.45 - 20.37 0.9701 times
Tue 31 December 2019 20.24 (36.94%) 14.53 14.50 - 20.53 0.8623 times
Mon 31 December 2018 14.78 (-26.98%) 20.32 13.66 - 22.40 0.8899 times
Wed 27 December 2017 20.24 (10.78%) 18.51 16.28 - 20.58 0.9499 times
Fri 30 December 2016 18.27 (38.51%) 12.99 9.88 - 18.62 1.38 times

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp KEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keycorp KEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Keycorp in short term and the sell signal is strong.

Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keycorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.48 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 21.2
12 day DMA 21.5
20 day DMA 21.96
35 day DMA 21.69
50 day DMA 21.52
100 day DMA 19.88
150 day DMA 19.45
200 day DMA 18.82

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1821.3121.59
12 day EMA21.4721.5721.72
20 day EMA21.621.6721.77
35 day EMA21.5721.6121.66
50 day EMA21.4221.4421.47

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.221.2221.51
12 day SMA21.521.5721.72
20 day SMA21.9622.0122.05
35 day SMA21.6921.721.72
50 day SMA21.5221.5221.52
100 day SMA19.8819.8619.84
150 day SMA19.4519.4419.43
200 day SMA18.8218.7918.76

Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top