ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong intraday Stock price targets for Keycorp are 22.45 and 22.78

Intraday Target 122.38
Intraday Target 222.51
Intraday Target 322.706666666667
Intraday Target 422.84
Intraday Target 523.04

Daily price and volume Keycorp

Date Closing Open Range Volume
Fri 24 July 2026 22.65 (-0.26%) 22.70 22.57 - 22.90 0.7564 times
Thu 23 July 2026 22.71 (-1.73%) 23.15 22.57 - 23.15 0.8526 times
Wed 22 July 2026 23.11 (0.7%) 22.76 22.73 - 23.11 1.2327 times
Tue 21 July 2026 22.95 (-1.67%) 22.85 22.65 - 23.32 1.6918 times
Mon 20 July 2026 23.34 (-0.89%) 23.58 23.23 - 23.73 1.0213 times
Fri 17 July 2026 23.55 (-1.79%) 23.69 23.48 - 24.07 1.063 times
Thu 16 July 2026 23.98 (1.91%) 23.50 23.50 - 24.04 0.6615 times
Wed 15 July 2026 23.53 (0.99%) 23.25 23.25 - 23.64 0.8646 times
Tue 14 July 2026 23.30 (0.34%) 23.38 23.10 - 23.54 0.9267 times
Mon 13 July 2026 23.22 (-0.34%) 23.44 23.05 - 23.44 0.9295 times
Fri 10 July 2026 23.30 (0.91%) 23.28 23.19 - 23.45 0.8519 times

Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 22.03 and 23.19

Weekly Target 121.82
Weekly Target 222.24
Weekly Target 322.983333333333
Weekly Target 423.4
Weekly Target 524.14

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Fri 24 July 2026 22.65 (-3.82%) 23.58 22.57 - 23.73 1.1417 times
Fri 17 July 2026 23.55 (1.07%) 23.44 23.05 - 24.07 0.9137 times
Fri 10 July 2026 23.30 (1.22%) 23.01 22.49 - 23.60 0.7682 times
Thu 02 July 2026 23.02 (-1.03%) 23.13 22.85 - 23.51 0.8631 times
Fri 26 June 2026 23.26 (3.01%) 22.50 22.50 - 23.72 1.1363 times
Thu 18 June 2026 22.58 (-0.53%) 22.91 22.37 - 23.12 0.7856 times
Fri 12 June 2026 22.70 (4.32%) 21.79 21.67 - 22.79 1.475 times
Fri 05 June 2026 21.76 (2.02%) 21.30 20.58 - 21.93 1.1129 times
Fri 29 May 2026 21.33 (-1.07%) 21.66 21.12 - 21.87 1.0152 times
Fri 22 May 2026 21.56 (2.47%) 21.06 20.75 - 21.68 0.7881 times
Fri 15 May 2026 21.04 (-2.59%) 21.68 20.69 - 21.75 1.1331 times

weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 21.78 and 23.36

Monthly Target 121.49
Monthly Target 222.07
Monthly Target 323.07
Monthly Target 423.65
Monthly Target 524.65

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Fri 24 July 2026 22.65 (-1.74%) 23.06 22.49 - 24.07 0.5811 times
Tue 30 June 2026 23.05 (8.06%) 21.30 20.58 - 23.72 0.8857 times
Fri 29 May 2026 21.33 (-3.53%) 22.17 20.69 - 22.42 0.7337 times
Thu 30 April 2026 22.11 (10.27%) 20.17 19.82 - 22.55 0.924 times
Tue 31 March 2026 20.05 (-3.33%) 20.65 18.73 - 21.07 1.0939 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 1.1236 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 1.05 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 1.1076 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 1.0975 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.4027 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 2.1224 times

monthly chart Keycorp

Yearly price and charts Keycorp

Strong yearly Stock price targets for Keycorp KEY are 20.69 and 26.03

Yearly Target 116.48
Yearly Target 219.56
Yearly Target 321.816666666667
Yearly Target 424.9
Yearly Target 527.16

Yearly price and volumes Keycorp

Date Closing Open Range Volume
Fri 24 July 2026 22.65 (9.74%) 20.63 18.73 - 24.07 0.6364 times
Wed 31 December 2025 20.64 (20.42%) 17.33 12.73 - 21.25 1.5319 times
Tue 31 December 2024 17.14 (19.03%) 14.30 12.94 - 20.04 1.1327 times
Fri 29 December 2023 14.40 (-17.34%) 17.65 8.54 - 20.30 1.5901 times
Fri 30 December 2022 17.42 (-24.69%) 23.45 15.26 - 27.17 0.8673 times
Fri 31 December 2021 23.13 (40.95%) 16.58 16.03 - 24.57 0.6765 times
Thu 31 December 2020 16.41 (-18.92%) 20.36 7.45 - 20.37 0.9418 times
Tue 31 December 2019 20.24 (36.94%) 14.53 14.50 - 20.53 0.8372 times
Mon 31 December 2018 14.78 (-26.98%) 20.32 13.66 - 22.40 0.8639 times
Wed 27 December 2017 20.24 (10.78%) 18.51 16.28 - 20.58 0.9222 times
Fri 30 December 2016 18.27 (0%) 12.49 10.21 - 18.62 0.851 times

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keycorp KEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.3

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.

Keycorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keycorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.21 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 22.95
12 day DMA 23.23
20 day DMA 23.2
35 day DMA 22.88
50 day DMA 22.38
100 day DMA 21.6
150 day DMA 21.56
200 day DMA 20.71

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9223.0623.24
12 day EMA23.0923.1723.25
20 day EMA23.0523.0923.13
35 day EMA22.7322.7422.74
50 day EMA22.3722.3622.35

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9523.1323.39
12 day SMA23.2323.2323.28
20 day SMA23.223.2323.25
35 day SMA22.8822.8322.79
50 day SMA22.3822.3622.33
100 day SMA21.621.5821.57
150 day SMA21.5621.5521.53
200 day SMA20.7120.6920.67

Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top