Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 19.79 and 19.96
| Intraday Target 1 | 19.75 |
| Intraday Target 2 | 19.83 |
| Intraday Target 3 | 19.916666666667 |
| Intraday Target 4 | 20 |
| Intraday Target 5 | 20.09 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 19.92 (-0.35%) | 19.93 | 19.83 - 20.00 | 1.1472 times | Fri 16 October 2026 | 19.99 (0.25%) | 20.15 | 19.92 - 20.44 | 0.9703 times | Thu 15 October 2026 | 19.94 (0.76%) | 19.87 | 19.68 - 20.09 | 1.2984 times | Wed 14 October 2026 | 19.79 (-0.6%) | 19.68 | 19.45 - 19.80 | 1.2197 times | Tue 13 October 2026 | 19.91 (-0.9%) | 20.25 | 19.75 - 20.31 | 0.9973 times | Mon 12 October 2026 | 20.09 (0.6%) | 20.01 | 19.98 - 20.21 | 0.6784 times | Fri 09 October 2026 | 19.97 (-0.65%) | 20.01 | 19.85 - 20.06 | 0.8126 times | Thu 08 October 2026 | 20.10 (1.36%) | 19.73 | 19.60 - 20.10 | 1.1084 times | Wed 07 October 2026 | 19.83 (-1.54%) | 19.92 | 19.68 - 20.04 | 0.9145 times | Tue 06 October 2026 | 20.14 (-0.2%) | 20.30 | 20.01 - 20.35 | 0.8532 times | Mon 05 October 2026 | 20.18 (0.5%) | 20.10 | 20.03 - 20.36 | 0.7128 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 19.79 and 19.96
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 19.916666666667 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 19.92 (-0.35%) | 19.93 | 19.83 - 20.00 | 0.3199 times | Fri 16 October 2026 | 19.99 (0.1%) | 20.01 | 19.45 - 20.44 | 1.4399 times | Fri 09 October 2026 | 19.97 (-0.55%) | 20.10 | 19.60 - 20.36 | 1.2272 times | Fri 02 October 2026 | 20.08 (-2.57%) | 20.56 | 19.50 - 20.57 | 1.0859 times | Fri 25 September 2026 | 20.61 (-0.96%) | 20.98 | 20.04 - 21.00 | 1.2166 times | Fri 18 September 2026 | 20.81 (-4.72%) | 21.92 | 20.50 - 22.16 | 1.5916 times | Fri 11 September 2026 | 21.84 (-1.53%) | 22.04 | 21.49 - 22.17 | 0.83 times | Fri 04 September 2026 | 22.18 (1.23%) | 21.82 | 21.15 - 22.35 | 0.8144 times | Fri 28 August 2026 | 21.91 (0.18%) | 21.90 | 21.72 - 22.24 | 0.6257 times | Fri 21 August 2026 | 21.87 (-6.18%) | 23.24 | 21.69 - 23.45 | 0.8489 times | Fri 14 August 2026 | 23.31 (2.55%) | 22.63 | 22.56 - 23.32 | 0.6312 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 19.19 and 20.18
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 19.936666666667 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 19.92 (-0.75%) | 20.05 | 19.45 - 20.44 | 0.8174 times | Wed 30 September 2026 | 20.07 (-7.13%) | 21.34 | 20.02 - 22.35 | 1.2103 times | Mon 31 August 2026 | 21.61 (-4.34%) | 22.56 | 21.60 - 23.45 | 0.6979 times | Fri 31 July 2026 | 22.59 (-2%) | 23.06 | 22.13 - 24.07 | 0.8464 times | Tue 30 June 2026 | 23.05 (8.06%) | 21.30 | 20.58 - 23.72 | 0.9797 times | Fri 29 May 2026 | 21.33 (-3.53%) | 22.17 | 20.69 - 22.42 | 0.8117 times | Thu 30 April 2026 | 22.11 (10.27%) | 20.17 | 19.82 - 22.55 | 1.0221 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 1.2101 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 1.243 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 1.1615 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 1.2253 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 16.66 and 22
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 17.74 |
| Yearly Target 3 | 20.906666666667 |
| Yearly Target 4 | 23.08 |
| Yearly Target 5 | 26.25 |
Yearly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 19.92 (-3.49%) | 20.63 | 18.73 - 24.07 | 0.8769 times | Wed 31 December 2025 | 20.64 (20.42%) | 17.33 | 12.73 - 21.25 | 1.4926 times | Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.1036 times | Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.5493 times | Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 0.8451 times | Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.6591 times | Thu 31 December 2020 | 16.41 (-18.92%) | 20.36 | 7.45 - 20.37 | 0.9176 times | Tue 31 December 2019 | 20.24 (36.94%) | 14.53 | 14.50 - 20.53 | 0.8157 times | Mon 31 December 2018 | 14.78 (-26.98%) | 20.32 | 13.66 - 22.40 | 0.8418 times | Wed 27 December 2017 | 20.24 (10.78%) | 18.51 | 16.28 - 20.58 | 0.8985 times | Fri 30 December 2016 | 18.27 (0%) | 12.07 | 11.89 - 18.62 | 0.5145 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Keycorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keycorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 20 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.72 |
| 50 day DMA | 21.22 |
| 100 day DMA | 21.95 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 19.96 | 19.94 |
| 12 day EMA | 20.05 | 20.07 | 20.08 |
| 20 day EMA | 20.24 | 20.27 | 20.3 |
| 35 day EMA | 20.7 | 20.75 | 20.8 |
| 50 day EMA | 21.23 | 21.28 | 21.33 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.94 | 19.94 |
| 12 day SMA | 20 | 20.01 | 20.01 |
| 20 day SMA | 20.11 | 20.16 | 20.2 |
| 35 day SMA | 20.72 | 20.78 | 20.83 |
| 50 day SMA | 21.22 | 21.28 | 21.33 |
| 100 day SMA | 21.95 | 21.96 | 21.98 |
| 150 day SMA | 21.65 | 21.65 | 21.64 |
| 200 day SMA | 21.56 | 21.57 | 21.57 |


