KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEP
- KEP Experts view
- Tomorrow's Movement KEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaElectric
Strong intraday Stock price targets for KoreaElectric are 10.05 and 10.57
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 10.15 |
| Intraday Target 3 | 10.466666666667 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 10.99 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.36 (-0.38%) | 10.45 | 10.26 - 10.78 | 0.8001 times | Thu 29 October 2026 | 10.40 (-0.76%) | 10.42 | 10.34 - 10.52 | 1.0682 times | Wed 28 October 2026 | 10.48 (0%) | 10.60 | 10.34 - 10.60 | 1.2747 times | Tue 27 October 2026 | 10.48 (-0.1%) | 10.39 | 10.38 - 10.48 | 0.9655 times | Mon 26 October 2026 | 10.49 (-0.94%) | 10.55 | 10.40 - 10.55 | 0.9948 times | Fri 23 October 2026 | 10.59 (-1.21%) | 10.65 | 10.52 - 10.66 | 0.9715 times | Thu 22 October 2026 | 10.72 (-0.09%) | 10.67 | 10.65 - 10.74 | 0.937 times | Wed 21 October 2026 | 10.73 (1.04%) | 10.87 | 10.70 - 10.87 | 0.8653 times | Tue 20 October 2026 | 10.62 (-0.28%) | 10.53 | 10.51 - 10.73 | 0.9235 times | Mon 19 October 2026 | 10.65 (0.19%) | 10.85 | 10.63 - 10.89 | 1.1995 times | Fri 16 October 2026 | 10.63 (-0.56%) | 10.68 | 10.58 - 10.78 | 1.0017 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 10.05 and 10.57
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.466666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.36 (-2.17%) | 10.55 | 10.26 - 10.78 | 1.0251 times | Fri 23 October 2026 | 10.59 (-0.38%) | 10.85 | 10.51 - 10.89 | 0.9836 times | Fri 16 October 2026 | 10.63 (-3.63%) | 10.73 | 10.43 - 10.93 | 1.0739 times | Fri 09 October 2026 | 11.03 (-0.45%) | 11.12 | 10.83 - 11.37 | 0.8037 times | Fri 02 October 2026 | 11.08 (0.73%) | 11.14 | 10.81 - 11.21 | 0.7655 times | Fri 25 September 2026 | 11.00 (-0.09%) | 11.26 | 10.77 - 11.38 | 0.8374 times | Fri 18 September 2026 | 11.01 (-9.83%) | 11.90 | 10.99 - 11.97 | 1.1317 times | Fri 11 September 2026 | 12.21 (2.26%) | 12.61 | 11.87 - 12.68 | 1.1298 times | Fri 04 September 2026 | 11.94 (2.23%) | 11.61 | 11.55 - 12.07 | 1.0955 times | Fri 28 August 2026 | 11.68 (3.73%) | 11.28 | 11.23 - 12.45 | 1.1538 times | Fri 21 August 2026 | 11.26 (-4.33%) | 11.78 | 11.16 - 11.92 | 1.05 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 9.76 and 10.87
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.36 (-5.47%) | 10.98 | 10.26 - 11.37 | 1.0039 times | Wed 30 September 2026 | 10.96 (-5.52%) | 11.67 | 10.77 - 12.68 | 1.0943 times | Mon 31 August 2026 | 11.60 (-3.01%) | 12.10 | 11.16 - 12.68 | 1.1525 times | Fri 31 July 2026 | 11.96 (-0.99%) | 12.10 | 11.24 - 12.85 | 1.3267 times | Tue 30 June 2026 | 12.08 (-8.21%) | 13.05 | 11.64 - 13.91 | 1.3528 times | Fri 29 May 2026 | 13.16 (-13.93%) | 15.21 | 12.12 - 15.87 | 1.0679 times | Thu 30 April 2026 | 15.29 (7.3%) | 14.45 | 13.21 - 16.19 | 0.7209 times | Tue 31 March 2026 | 14.25 (-26.92%) | 18.97 | 13.56 - 19.77 | 0.9672 times | Fri 27 February 2026 | 19.50 (-3.51%) | 20.09 | 19.42 - 23.09 | 0.5932 times | Fri 30 January 2026 | 20.21 (22.48%) | 16.36 | 16.19 - 24.45 | 0.7206 times | Wed 31 December 2025 | 16.50 (-9.39%) | 17.30 | 16.35 - 17.83 | 0.4328 times |
Yearly price and charts KoreaElectric
Strong yearly Stock price targets for KoreaElectric KEP are 3.22 and 17.41
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 5.6 |
| Yearly Target 3 | 15.023333333333 |
| Yearly Target 4 | 19.79 |
| Yearly Target 5 | 29.21 |
Yearly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.36 (-37.21%) | 16.36 | 10.26 - 24.45 | 2.279 times | Wed 31 December 2025 | 16.50 (139.83%) | 6.85 | 6.68 - 18.29 | 1.227 times | Tue 31 December 2024 | 6.88 (-5.1%) | 7.18 | 6.69 - 9.55 | 0.3709 times | Fri 29 December 2023 | 7.25 (-16.09%) | 7.77 | 5.93 - 8.42 | 0.569 times | Fri 30 December 2022 | 8.64 (-5.47%) | 9.25 | 5.76 - 10.18 | 0.7297 times | Fri 31 December 2021 | 9.14 (-25.51%) | 12.17 | 8.66 - 12.40 | 0.5492 times | Thu 31 December 2020 | 12.27 (3.72%) | 12.22 | 6.28 - 12.98 | 0.5288 times | Tue 31 December 2019 | 11.83 (-19.8%) | 15.10 | 9.90 - 15.78 | 0.7727 times | Mon 31 December 2018 | 14.75 (-19.05%) | 17.71 | 10.52 - 17.87 | 1.2924 times | Wed 27 December 2017 | 18.22 (-1.41%) | 18.52 | 16.51 - 21.59 | 1.6813 times | Fri 30 December 2016 | 18.48 (0%) | 26.06 | 18.40 - 27.12 | 0.6936 times |
Indicator Analysis of KoreaElectric
Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korea Electric KEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Korea Electric KEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreaElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KoreaElectric in short term and the sell signal is strong.
KoreaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KoreaElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoreaElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and KoreaElectric KEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.
KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.64 |
| 150 day DMA | 12.49 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.49 | 10.53 |
| 12 day EMA | 10.57 | 10.61 | 10.65 |
| 20 day EMA | 10.69 | 10.73 | 10.76 |
| 35 day EMA | 10.94 | 10.97 | 11 |
| 50 day EMA | 11.14 | 11.17 | 11.2 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.49 | 10.55 |
| 12 day SMA | 10.57 | 10.6 | 10.63 |
| 20 day SMA | 10.73 | 10.76 | 10.79 |
| 35 day SMA | 10.9 | 10.95 | 11 |
| 50 day SMA | 11.19 | 11.2 | 11.22 |
| 100 day SMA | 11.64 | 11.66 | 11.68 |
| 150 day SMA | 12.49 | 12.52 | 12.55 |
| 200 day SMA | 14.21 | 14.26 | 14.29 |


