ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 15.25 and 15.52

Intraday Target 115.04
Intraday Target 215.18
Intraday Target 315.306666666667
Intraday Target 415.45
Intraday Target 515.58

Daily price and volume Korea Electric

Date Closing Open Range Volume
Tue 14 April 2026 15.33 (5%) 15.30 15.16 - 15.43 0.9466 times
Mon 13 April 2026 14.60 (-1.35%) 14.35 14.26 - 14.63 0.6276 times
Fri 10 April 2026 14.80 (-0.74%) 14.82 14.75 - 15.04 0.6892 times
Thu 09 April 2026 14.91 (-0.07%) 14.59 14.55 - 15.04 0.8783 times
Wed 08 April 2026 14.92 (9.79%) 14.78 14.66 - 15.08 1.7272 times
Tue 07 April 2026 13.59 (-1.38%) 13.37 13.21 - 13.59 0.9433 times
Mon 06 April 2026 13.78 (-2.55%) 13.56 13.53 - 13.97 0.9134 times
Thu 02 April 2026 14.14 (-2.68%) 13.68 13.58 - 14.17 1.2129 times
Wed 01 April 2026 14.53 (1.96%) 14.45 14.21 - 14.65 0.6377 times
Tue 31 March 2026 14.25 (4.63%) 13.82 13.63 - 14.27 1.4238 times
Mon 30 March 2026 13.62 (-8.41%) 14.04 13.56 - 14.15 1.7798 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 14.8 and 15.97

Weekly Target 113.84
Weekly Target 214.58
Weekly Target 315.006666666667
Weekly Target 415.75
Weekly Target 516.18

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Tue 14 April 2026 15.33 (3.58%) 14.35 14.26 - 15.43 0.3697 times
Fri 10 April 2026 14.80 (4.67%) 13.56 13.21 - 15.08 1.2097 times
Thu 02 April 2026 14.14 (-4.91%) 14.04 13.56 - 14.65 1.1869 times
Fri 27 March 2026 14.87 (-6.77%) 15.93 14.55 - 16.27 1.2067 times
Fri 20 March 2026 15.95 (-1.66%) 16.20 15.50 - 16.65 0.6957 times
Fri 13 March 2026 16.22 (-0.67%) 15.88 14.83 - 16.94 1.1115 times
Fri 06 March 2026 16.33 (-16.26%) 18.97 16.03 - 19.77 2.0991 times
Fri 27 February 2026 19.50 (-13.14%) 22.13 19.42 - 23.09 1.1601 times
Fri 20 February 2026 22.45 (4.32%) 21.31 21.19 - 22.51 0.8274 times
Fri 13 February 2026 21.52 (0%) 20.99 20.80 - 21.60 0.1334 times
Fri 13 February 2026 21.52 (-0.32%) 21.55 20.68 - 21.87 0.7701 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 14.27 and 16.49

Monthly Target 112.44
Monthly Target 213.88
Monthly Target 314.656666666667
Monthly Target 416.1
Monthly Target 516.88

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Tue 14 April 2026 15.33 (7.58%) 14.45 13.21 - 15.43 0.5669 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.651 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 1.0502 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.23 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.816 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.7524 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.7647 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.8329 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.1497 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.1862 times
Mon 30 June 2025 14.24 (28.87%) 11.05 10.08 - 14.79 1.6071 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 8.65 and 19.89

Yearly Target 16.42
Yearly Target 210.88
Yearly Target 317.663333333333
Yearly Target 422.12
Yearly Target 528.9

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Tue 14 April 2026 15.33 (-7.09%) 16.36 13.21 - 24.45 0.7141 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 1.4879 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.4488 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.6959 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 0.899 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.6702 times
Thu 31 December 2020 12.27 (3.72%) 12.22 6.28 - 12.98 0.6289 times
Tue 31 December 2019 11.83 (-19.8%) 15.10 9.90 - 15.78 0.9189 times
Mon 31 December 2018 14.75 (-19.05%) 17.71 10.52 - 17.87 1.5369 times
Wed 27 December 2017 18.22 (-1.41%) 18.52 16.51 - 21.59 1.9994 times
Fri 30 December 2016 18.48 (0%) 21.64 18.40 - 28.37 1.828 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Korea Electric KEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Korea Electric KEP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KoreaElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreaElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoreaElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.49 and KoreaElectric KEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 14.91
12 day DMA 14.45
20 day DMA 15.06
35 day DMA 16.54
50 day DMA 17.98
100 day DMA 18.02
150 day DMA 16.8
200 day DMA 16.03

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.6114.61
12 day EMA14.8314.7414.77
20 day EMA15.2915.2915.36
35 day EMA16.5416.6116.73
50 day EMA17.9318.0418.18

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.5614.4
12 day SMA14.4514.4214.51
20 day SMA15.0615.1115.18
35 day SMA16.5416.7516.95
50 day SMA17.9818.0818.21
100 day SMA18.0218.0418.06
150 day SMA16.816.7816.78
200 day SMA16.0316.0115.99

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top