ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 12.91 and 13.05

Intraday Target 112.88
Intraday Target 212.94
Intraday Target 313.02
Intraday Target 413.08
Intraday Target 513.16

Daily price and volume Korea Electric

Date Closing Open Range Volume
Thu 18 June 2026 13.00 (-1.44%) 13.10 12.96 - 13.10 0.6477 times
Wed 17 June 2026 13.19 (-0.3%) 13.37 13.16 - 13.52 0.7325 times
Tue 16 June 2026 13.23 (-2.72%) 13.40 13.14 - 13.50 0.5232 times
Mon 15 June 2026 13.60 (6.58%) 13.82 13.60 - 13.91 1.1247 times
Fri 12 June 2026 12.76 (4.33%) 12.51 12.46 - 12.82 0.657 times
Thu 11 June 2026 12.23 (2.77%) 11.89 11.64 - 12.31 0.8128 times
Wed 10 June 2026 11.90 (-2.3%) 12.06 11.89 - 12.19 0.8644 times
Tue 09 June 2026 12.18 (0.91%) 12.23 11.91 - 12.33 1.703 times
Mon 08 June 2026 12.07 (-2.58%) 12.02 11.88 - 12.13 1.5497 times
Fri 05 June 2026 12.39 (-3.95%) 12.46 12.23 - 12.51 1.3849 times
Thu 04 June 2026 12.90 (0.31%) 12.78 12.64 - 12.97 0.5007 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 12.51 and 13.46

Weekly Target 112.34
Weekly Target 212.67
Weekly Target 313.29
Weekly Target 413.62
Weekly Target 514.24

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Thu 18 June 2026 13.00 (1.88%) 13.82 12.96 - 13.91 0.9179 times
Fri 12 June 2026 12.76 (2.99%) 12.02 11.64 - 12.82 1.6935 times
Fri 05 June 2026 12.39 (-5.85%) 13.05 12.23 - 13.10 1.2134 times
Fri 29 May 2026 13.16 (0.53%) 13.43 13.02 - 13.73 0.7003 times
Fri 22 May 2026 13.09 (0.69%) 13.07 12.12 - 13.36 1.4661 times
Fri 15 May 2026 13.00 (-15.91%) 14.79 12.80 - 14.83 1.5324 times
Fri 08 May 2026 15.46 (2.18%) 15.24 15.00 - 15.87 0.5663 times
Fri 01 May 2026 15.13 (-3.2%) 15.64 14.69 - 15.65 0.5195 times
Fri 24 April 2026 15.63 (-1.01%) 15.59 15.03 - 15.69 0.6898 times
Fri 17 April 2026 15.79 (6.69%) 14.35 14.26 - 16.19 0.7007 times
Fri 10 April 2026 14.80 (4.67%) 13.56 13.21 - 15.08 0.8117 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 11.19 and 13.46

Monthly Target 110.58
Monthly Target 211.79
Monthly Target 312.85
Monthly Target 414.06
Monthly Target 515.12

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Thu 18 June 2026 13.00 (-1.22%) 13.05 11.64 - 13.91 1.3819 times
Fri 29 May 2026 13.16 (-13.93%) 15.21 12.12 - 15.87 1.5699 times
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 1.0598 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.4219 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 0.8721 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.0593 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.6363 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.648 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.6335 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.7173 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 0.9686 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 5.92 and 18.73

Yearly Target 13.55
Yearly Target 28.28
Yearly Target 316.363333333333
Yearly Target 421.09
Yearly Target 529.17

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Thu 18 June 2026 13.00 (-21.21%) 16.36 11.64 - 24.45 1.2882 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 1.3845 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.4185 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.642 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 0.8234 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.6196 times
Thu 31 December 2020 12.27 (3.72%) 12.22 6.28 - 12.98 0.5967 times
Tue 31 December 2019 11.83 (-19.8%) 15.10 9.90 - 15.78 0.8719 times
Mon 31 December 2018 14.75 (-19.05%) 17.71 10.52 - 17.87 1.4582 times
Wed 27 December 2017 18.22 (-1.41%) 18.52 16.51 - 21.59 1.8971 times
Fri 30 December 2016 18.48 (0%) 25.70 18.40 - 28.37 1.3887 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Korea Electric KEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KoreaElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoreaElectric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoreaElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.55 and KoreaElectric KEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 13.16
12 day DMA 12.69
20 day DMA 12.88
35 day DMA 13.5
50 day DMA 14
100 day DMA 16.24
150 day DMA 16.69
200 day DMA 16

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0213.0312.95
12 day EMA12.9112.8912.84
20 day EMA13.0213.0213
35 day EMA13.4313.4613.48
50 day EMA13.9413.9814.01

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.161312.74
12 day SMA12.6912.6812.66
20 day SMA12.8812.8712.87
35 day SMA13.513.5513.6
50 day SMA1414.0414.05
100 day SMA16.2416.3216.42
150 day SMA16.6916.7116.72
200 day SMA1616.0116.01

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top