Munafa Stock Market Course + Intraday & FNO calls 
KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEP
- KEP Experts view
- Tomorrow's Movement KEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaElectric
Strong intraday Stock price targets for KoreaElectric are 20.49 and 21.1
| Intraday Target 1 | 20.35 |
| Intraday Target 2 | 20.62 |
| Intraday Target 3 | 20.956666666667 |
| Intraday Target 4 | 21.23 |
| Intraday Target 5 | 21.57 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.90 (-3.82%) | 21.14 | 20.68 - 21.29 | 0.9365 times | Mon 09 February 2026 | 21.73 (0.65%) | 21.55 | 21.28 - 21.73 | 0.7409 times | Fri 06 February 2026 | 21.59 (2.42%) | 20.76 | 20.63 - 21.70 | 0.5737 times | Thu 05 February 2026 | 21.08 (1.64%) | 20.75 | 20.75 - 21.18 | 0.7606 times | Wed 04 February 2026 | 20.74 (0.63%) | 21.60 | 20.51 - 21.96 | 1.6988 times | Tue 03 February 2026 | 20.61 (3.05%) | 20.63 | 20.48 - 20.88 | 0.663 times | Mon 02 February 2026 | 20.00 (-1.04%) | 20.09 | 19.83 - 20.14 | 0.8476 times | Fri 30 January 2026 | 20.21 (-5.52%) | 20.45 | 20.10 - 20.62 | 1.1872 times | Thu 29 January 2026 | 21.39 (-1.2%) | 21.70 | 21.11 - 21.89 | 0.7887 times | Wed 28 January 2026 | 21.65 (0.84%) | 21.31 | 20.90 - 21.86 | 1.803 times | Tue 27 January 2026 | 21.47 (2.38%) | 21.15 | 21.03 - 21.50 | 0.7787 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 20.27 and 21.32
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 21.103333333333 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.90 (-3.2%) | 21.55 | 20.68 - 21.73 | 0.428 times | Fri 06 February 2026 | 21.59 (6.83%) | 20.09 | 19.83 - 21.96 | 1.1595 times | Fri 30 January 2026 | 20.21 (-6.44%) | 21.40 | 20.10 - 21.89 | 1.4734 times | Fri 23 January 2026 | 21.60 (15.26%) | 20.66 | 20.66 - 24.45 | 1.5284 times | Fri 16 January 2026 | 18.74 (7.89%) | 17.53 | 17.50 - 19.32 | 0.9682 times | Fri 09 January 2026 | 17.37 (4.26%) | 17.33 | 16.96 - 18.11 | 1.6253 times | Fri 02 January 2026 | 16.66 (-0.66%) | 16.60 | 16.19 - 16.86 | 0.9332 times | Mon 29 December 2025 | 16.77 (-1.81%) | 16.60 | 16.60 - 16.86 | 0.3782 times | Fri 26 December 2025 | 17.08 (1.01%) | 16.62 | 16.35 - 17.10 | 0.4766 times | Fri 19 December 2025 | 16.91 (1.38%) | 17.00 | 16.47 - 17.30 | 1.0292 times | Fri 12 December 2025 | 16.68 (-4.79%) | 17.56 | 16.60 - 17.57 | 0.8236 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 20.37 and 22.5
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.896666666667 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.90 (3.41%) | 20.09 | 19.83 - 21.96 | 0.3421 times | Fri 30 January 2026 | 20.21 (22.48%) | 16.36 | 16.19 - 24.45 | 1.3 times | Wed 31 December 2025 | 16.50 (-9.39%) | 17.30 | 16.35 - 17.83 | 0.8624 times | Fri 28 November 2025 | 18.21 (20.84%) | 15.51 | 14.95 - 18.29 | 0.7952 times | Fri 31 October 2025 | 15.07 (15.48%) | 12.85 | 12.63 - 16.25 | 0.8082 times | Tue 30 September 2025 | 13.05 (-1.21%) | 13.12 | 12.80 - 14.13 | 0.8803 times | Fri 29 August 2025 | 13.21 (-3.86%) | 13.04 | 13.03 - 15.19 | 1.2151 times | Thu 31 July 2025 | 13.74 (-3.51%) | 13.97 | 13.01 - 14.47 | 1.2537 times | Mon 30 June 2025 | 14.24 (28.87%) | 11.05 | 10.08 - 14.79 | 1.6986 times | Fri 30 May 2025 | 11.05 (21.56%) | 9.08 | 8.90 - 11.43 | 0.8444 times | Wed 30 April 2025 | 9.09 (22.67%) | 7.19 | 7.19 - 9.11 | 0.4792 times |
Yearly price and charts KoreaElectric
Strong yearly Stock price targets for KoreaElectric KEP are 18.55 and 26.81
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 16.58 |
| Yearly Target 3 | 20.513333333333 |
| Yearly Target 4 | 24.84 |
| Yearly Target 5 | 28.77 |
Yearly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.90 (26.67%) | 16.36 | 16.19 - 24.45 | 0.2588 times | Wed 31 December 2025 | 16.50 (139.83%) | 6.85 | 6.68 - 18.29 | 1.5609 times | Tue 31 December 2024 | 6.88 (-5.1%) | 7.18 | 6.69 - 9.55 | 0.4708 times | Fri 29 December 2023 | 7.25 (-16.09%) | 7.77 | 5.93 - 8.42 | 0.73 times | Fri 30 December 2022 | 8.64 (-5.47%) | 9.25 | 5.76 - 10.18 | 0.9431 times | Fri 31 December 2021 | 9.14 (-25.51%) | 12.17 | 8.66 - 12.40 | 0.7031 times | Thu 31 December 2020 | 12.27 (3.72%) | 12.22 | 6.28 - 12.98 | 0.6597 times | Tue 31 December 2019 | 11.83 (-19.8%) | 15.10 | 9.90 - 15.78 | 0.9639 times | Mon 31 December 2018 | 14.75 (-19.05%) | 17.71 | 10.52 - 17.87 | 1.6122 times | Wed 27 December 2017 | 18.22 (-1.41%) | 18.52 | 16.51 - 21.59 | 2.0974 times | Fri 30 December 2016 | 18.48 (-12.71%) | 20.85 | 18.40 - 28.37 | 2.0807 times |
Indicator Analysis of KoreaElectric
Tomorrow's movement Prediction of Korea Electric KEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korea Electric KEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Korea Electric KEP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoreaElectric (KEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KoreaElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KoreaElectric in short term but the sell signal is initial and weak.
KoreaElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreaElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreaElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and KoreaElectric KEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.
KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.03 |
| 20 day DMA | 20.81 |
| 35 day DMA | 19.21 |
| 50 day DMA | 18.59 |
| 100 day DMA | 16.72 |
| 150 day DMA | 15.72 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.3 | 21.08 |
| 12 day EMA | 20.93 | 20.93 | 20.79 |
| 20 day EMA | 20.49 | 20.45 | 20.31 |
| 35 day EMA | 19.73 | 19.66 | 19.54 |
| 50 day EMA | 18.76 | 18.67 | 18.54 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.15 | 20.8 |
| 12 day SMA | 21.03 | 21.09 | 21.15 |
| 20 day SMA | 20.81 | 20.65 | 20.43 |
| 35 day SMA | 19.21 | 19.08 | 18.95 |
| 50 day SMA | 18.59 | 18.54 | 18.46 |
| 100 day SMA | 16.72 | 16.64 | 16.56 |
| 150 day SMA | 15.72 | 15.67 | 15.61 |
| 200 day SMA | 14.44 | 14.37 | 14.31 |
Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
