KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEP
- KEP Experts view
- Tomorrow's Movement KEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaElectric
Strong intraday Stock price targets for KoreaElectric are 10.87 and 11.03
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 10.91 |
| Intraday Target 3 | 10.986666666667 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.15 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.00 (1.38%) | 11.06 | 10.90 - 11.06 | 0.6255 times | Thu 24 September 2026 | 10.85 (-0.37%) | 10.88 | 10.77 - 10.94 | 1.0285 times | Wed 23 September 2026 | 10.89 (-3.63%) | 11.11 | 10.85 - 11.11 | 0.9682 times | Tue 22 September 2026 | 11.30 (0.62%) | 11.28 | 11.23 - 11.38 | 0.7469 times | Mon 21 September 2026 | 11.23 (2%) | 11.26 | 11.14 - 11.28 | 0.8835 times | Fri 18 September 2026 | 11.01 (-2.74%) | 11.12 | 10.99 - 11.13 | 1.0584 times | Thu 17 September 2026 | 11.32 (0.89%) | 11.43 | 11.30 - 11.44 | 0.8384 times | Wed 16 September 2026 | 11.22 (-1.92%) | 11.38 | 11.10 - 11.45 | 1.7604 times | Tue 15 September 2026 | 11.44 (-1.12%) | 11.53 | 11.38 - 11.53 | 1.1077 times | Mon 14 September 2026 | 11.57 (-5.24%) | 11.90 | 11.56 - 11.97 | 0.9825 times | Fri 11 September 2026 | 12.21 (2.69%) | 12.30 | 12.18 - 12.33 | 1.2066 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 10.58 and 11.19
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.00 (-0.09%) | 11.26 | 10.77 - 11.38 | 0.757 times | Fri 18 September 2026 | 11.01 (-9.83%) | 11.90 | 10.99 - 11.97 | 1.0231 times | Fri 11 September 2026 | 12.21 (2.26%) | 12.61 | 11.87 - 12.68 | 1.0214 times | Fri 04 September 2026 | 11.94 (2.23%) | 11.61 | 11.55 - 12.07 | 0.9904 times | Fri 28 August 2026 | 11.68 (3.73%) | 11.28 | 11.23 - 12.45 | 1.0431 times | Fri 21 August 2026 | 11.26 (-4.33%) | 11.78 | 11.16 - 11.92 | 0.9492 times | Fri 14 August 2026 | 11.77 (-5.76%) | 12.35 | 11.33 - 12.48 | 1.3079 times | Fri 07 August 2026 | 12.49 (4.43%) | 12.10 | 12.01 - 12.68 | 0.8902 times | Fri 31 July 2026 | 11.96 (-0.83%) | 12.26 | 11.24 - 12.27 | 0.9724 times | Fri 24 July 2026 | 12.06 (6.07%) | 11.32 | 11.28 - 12.32 | 1.0453 times | Fri 17 July 2026 | 11.37 (-8.23%) | 11.74 | 11.25 - 11.90 | 1.566 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 9.93 and 11.84
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 11.483333333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.00 (-5.17%) | 11.67 | 10.77 - 12.68 | 1.0487 times | Mon 31 August 2026 | 11.60 (-3.01%) | 12.10 | 11.16 - 12.68 | 1.2378 times | Fri 31 July 2026 | 11.96 (-0.99%) | 12.10 | 11.24 - 12.85 | 1.4249 times | Tue 30 June 2026 | 12.08 (-8.21%) | 13.05 | 11.64 - 13.91 | 1.4529 times | Fri 29 May 2026 | 13.16 (-13.93%) | 15.21 | 12.12 - 15.87 | 1.1469 times | Thu 30 April 2026 | 15.29 (7.3%) | 14.45 | 13.21 - 16.19 | 0.7742 times | Tue 31 March 2026 | 14.25 (-26.92%) | 18.97 | 13.56 - 19.77 | 1.0387 times | Fri 27 February 2026 | 19.50 (-3.51%) | 20.09 | 19.42 - 23.09 | 0.6371 times | Fri 30 January 2026 | 20.21 (22.48%) | 16.36 | 16.19 - 24.45 | 0.7739 times | Wed 31 December 2025 | 16.50 (-9.39%) | 17.30 | 16.35 - 17.83 | 0.4649 times | Fri 28 November 2025 | 18.21 (20.84%) | 15.51 | 14.95 - 18.29 | 0.4734 times |
Yearly price and charts KoreaElectric
Strong yearly Stock price targets for KoreaElectric KEP are 4.05 and 17.73
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 6.36 |
| Yearly Target 3 | 15.406666666667 |
| Yearly Target 4 | 20.04 |
| Yearly Target 5 | 29.09 |
Yearly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.00 (-33.33%) | 16.36 | 10.77 - 24.45 | 2.0765 times | Wed 31 December 2025 | 16.50 (139.83%) | 6.85 | 6.68 - 18.29 | 1.2592 times | Tue 31 December 2024 | 6.88 (-5.1%) | 7.18 | 6.69 - 9.55 | 0.3806 times | Fri 29 December 2023 | 7.25 (-16.09%) | 7.77 | 5.93 - 8.42 | 0.5839 times | Fri 30 December 2022 | 8.64 (-5.47%) | 9.25 | 5.76 - 10.18 | 0.7489 times | Fri 31 December 2021 | 9.14 (-25.51%) | 12.17 | 8.66 - 12.40 | 0.5636 times | Thu 31 December 2020 | 12.27 (3.72%) | 12.22 | 6.28 - 12.98 | 0.5427 times | Tue 31 December 2019 | 11.83 (-19.8%) | 15.10 | 9.90 - 15.78 | 0.793 times | Mon 31 December 2018 | 14.75 (-19.05%) | 17.71 | 10.52 - 17.87 | 1.3263 times | Wed 27 December 2017 | 18.22 (-1.41%) | 18.52 | 16.51 - 21.59 | 1.7254 times | Fri 30 December 2016 | 18.48 (0%) | 26.68 | 18.40 - 28.37 | 0.8666 times |
Indicator Analysis of KoreaElectric
Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korea Electric KEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KoreaElectric in short term and the sell signal is strong.
KoreaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoreaElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoreaElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and KoreaElectric KEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.
KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.73 |
| 100 day DMA | 12.32 |
| 150 day DMA | 13.64 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.06 | 11.16 |
| 12 day EMA | 11.27 | 11.32 | 11.4 |
| 20 day EMA | 11.41 | 11.45 | 11.51 |
| 35 day EMA | 11.58 | 11.61 | 11.65 |
| 50 day EMA | 11.66 | 11.69 | 11.72 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.06 | 11.15 |
| 12 day SMA | 11.33 | 11.43 | 11.57 |
| 20 day SMA | 11.56 | 11.6 | 11.67 |
| 35 day SMA | 11.64 | 11.68 | 11.72 |
| 50 day SMA | 11.73 | 11.74 | 11.75 |
| 100 day SMA | 12.32 | 12.36 | 12.4 |
| 150 day SMA | 13.64 | 13.72 | 13.79 |
| 200 day SMA | 15.01 | 15.04 | 15.07 |


