ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 16 and 16.42

Intraday Target 115.67
Intraday Target 215.9
Intraday Target 316.086666666667
Intraday Target 416.32
Intraday Target 516.51

Daily price and volume Korea Electric

Date Closing Open Range Volume
Mon 23 March 2026 16.14 (1.19%) 15.93 15.85 - 16.27 1.1748 times
Fri 20 March 2026 15.95 (-2.51%) 16.37 15.86 - 16.52 0.5416 times
Thu 19 March 2026 16.36 (-1.21%) 16.29 15.50 - 16.36 0.8483 times
Tue 17 March 2026 16.56 (1.78%) 16.54 16.26 - 16.65 0.6213 times
Mon 16 March 2026 16.27 (0.31%) 16.20 16.11 - 16.51 1.386 times
Fri 13 March 2026 16.22 (1.5%) 16.28 16.12 - 16.84 1.5745 times
Thu 12 March 2026 15.98 (-2.08%) 16.20 15.94 - 16.23 0.8534 times
Wed 11 March 2026 16.32 (-1.21%) 16.56 16.20 - 16.94 0.6327 times
Tue 10 March 2026 16.52 (1.1%) 16.53 16.40 - 16.93 1.3057 times
Mon 09 March 2026 16.34 (0.06%) 15.88 14.83 - 16.42 1.0617 times
Fri 06 March 2026 16.33 (-1.51%) 16.33 16.03 - 16.46 2.349 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 16 and 16.42

Weekly Target 115.67
Weekly Target 215.9
Weekly Target 316.086666666667
Weekly Target 416.32
Weekly Target 516.51

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Mon 23 March 2026 16.14 (1.19%) 15.93 15.85 - 16.27 0.2689 times
Fri 20 March 2026 15.95 (-1.66%) 16.20 15.50 - 16.65 0.7777 times
Fri 13 March 2026 16.22 (-0.67%) 15.88 14.83 - 16.94 1.2426 times
Fri 06 March 2026 16.33 (-16.26%) 18.97 16.03 - 19.77 2.3466 times
Fri 27 February 2026 19.50 (-13.14%) 22.13 19.42 - 23.09 1.2969 times
Fri 20 February 2026 22.45 (4.32%) 21.31 21.19 - 22.51 0.9249 times
Fri 13 February 2026 21.52 (0%) 20.99 20.80 - 21.60 0.1491 times
Fri 13 February 2026 21.52 (-0.32%) 21.55 20.68 - 21.87 0.8609 times
Fri 06 February 2026 21.59 (6.83%) 20.09 19.83 - 21.96 0.939 times
Fri 30 January 2026 20.21 (-6.44%) 21.40 20.10 - 21.89 1.1933 times
Fri 23 January 2026 21.60 (15.26%) 20.66 20.66 - 24.45 1.2378 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 13.02 and 17.96

Monthly Target 111.97
Monthly Target 214.06
Monthly Target 316.913333333333
Monthly Target 419
Monthly Target 521.85

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Mon 23 March 2026 16.14 (-17.23%) 18.97 14.83 - 19.77 1.1057 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 0.9948 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.1652 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.773 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.7128 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.7243 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.789 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.0891 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.1237 times
Mon 30 June 2025 14.24 (28.87%) 11.05 10.08 - 14.79 1.5224 times
Fri 30 May 2025 11.05 (21.56%) 9.08 8.90 - 11.43 0.7569 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 10.68 and 20.3

Yearly Target 18.85
Yearly Target 212.5
Yearly Target 318.473333333333
Yearly Target 422.12
Yearly Target 528.09

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Mon 23 March 2026 16.14 (-2.18%) 16.36 14.83 - 24.45 0.5566 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 1.5131 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.4564 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.7077 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 0.9143 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.6816 times
Thu 31 December 2020 12.27 (3.72%) 12.22 6.28 - 12.98 0.6395 times
Tue 31 December 2019 11.83 (-19.8%) 15.10 9.90 - 15.78 0.9345 times
Mon 31 December 2018 14.75 (-19.05%) 17.71 10.52 - 17.87 1.5629 times
Wed 27 December 2017 18.22 (-1.41%) 18.52 16.51 - 21.59 2.0333 times
Fri 30 December 2016 18.48 (0%) 21.32 18.40 - 28.37 1.9669 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korea Electric KEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Korea Electric KEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KoreaElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KoreaElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoreaElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.27 and KoreaElectric KEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.3
20 day DMA 17.95
35 day DMA 19.4
50 day DMA 19.67
100 day DMA 18.2
150 day DMA 16.69
200 day DMA 15.74

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.2516.4
12 day EMA16.7716.8917.06
20 day EMA17.5317.6817.86
35 day EMA18.2818.4118.55
50 day EMA19.1419.2619.4

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.2716.28
12 day SMA16.316.3916.53
20 day SMA17.9518.2718.56
35 day SMA19.419.5219.67
50 day SMA19.6719.6919.72
100 day SMA18.218.1918.19
150 day SMA16.6916.6816.66
200 day SMA15.7415.7115.69

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top