ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 15.35 and 15.79

Intraday Target 114.99
Intraday Target 215.27
Intraday Target 315.433333333333
Intraday Target 415.71
Intraday Target 515.87

Daily price and volume Korea Electric

Date Closing Open Range Volume
Tue 05 May 2026 15.54 (3.05%) 15.16 15.16 - 15.60 0.8427 times
Mon 04 May 2026 15.08 (-0.33%) 15.24 15.00 - 15.33 0.7693 times
Fri 01 May 2026 15.13 (-1.05%) 15.21 15.11 - 15.42 0.708 times
Thu 30 April 2026 15.29 (4.01%) 14.77 14.76 - 15.31 0.8478 times
Wed 29 April 2026 14.70 (-1.74%) 15.05 14.69 - 15.05 0.7188 times
Tue 28 April 2026 14.96 (-3.17%) 15.01 14.84 - 15.08 0.9744 times
Mon 27 April 2026 15.45 (-1.15%) 15.64 15.35 - 15.65 1.3525 times
Fri 24 April 2026 15.63 (1.43%) 15.60 15.50 - 15.69 1.2429 times
Thu 23 April 2026 15.41 (0.85%) 15.36 15.28 - 15.64 1.2853 times
Wed 22 April 2026 15.28 (1.46%) 15.43 15.21 - 15.57 1.2583 times
Tue 21 April 2026 15.06 (-2.33%) 15.47 15.03 - 15.51 1.2772 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 15.27 and 15.87

Weekly Target 114.78
Weekly Target 215.16
Weekly Target 315.38
Weekly Target 415.76
Weekly Target 515.98

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Tue 05 May 2026 15.54 (2.71%) 15.24 15.00 - 15.60 0.2552 times
Fri 01 May 2026 15.13 (-3.2%) 15.64 14.69 - 15.65 0.7286 times
Fri 24 April 2026 15.63 (-1.01%) 15.59 15.03 - 15.69 0.9673 times
Fri 17 April 2026 15.79 (6.69%) 14.35 14.26 - 16.19 0.9827 times
Fri 10 April 2026 14.80 (4.67%) 13.56 13.21 - 15.08 1.1383 times
Thu 02 April 2026 14.14 (-4.91%) 14.04 13.56 - 14.65 1.1168 times
Fri 27 March 2026 14.87 (-6.77%) 15.93 14.55 - 16.27 1.1355 times
Fri 20 March 2026 15.95 (-1.66%) 16.20 15.50 - 16.65 0.6546 times
Fri 13 March 2026 16.22 (-0.67%) 15.88 14.83 - 16.94 1.0459 times
Fri 06 March 2026 16.33 (-16.26%) 18.97 16.03 - 19.77 1.9751 times
Fri 27 February 2026 19.50 (-13.14%) 22.13 19.42 - 23.09 1.0916 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 15.27 and 15.87

Monthly Target 114.78
Monthly Target 215.16
Monthly Target 315.38
Monthly Target 415.76
Monthly Target 515.98

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Tue 05 May 2026 15.54 (1.64%) 15.21 15.00 - 15.60 0.1146 times
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 1.2836 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.722 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 1.0954 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.283 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.8511 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.7848 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.7976 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.8688 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.1992 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.2373 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 8.76 and 20

Yearly Target 16.49
Yearly Target 211.02
Yearly Target 317.733333333333
Yearly Target 422.26
Yearly Target 528.97

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Tue 05 May 2026 15.54 (-5.82%) 16.36 13.21 - 24.45 0.8268 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 1.4698 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.4434 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.6875 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 0.8881 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.6621 times
Thu 31 December 2020 12.27 (3.72%) 12.22 6.28 - 12.98 0.6212 times
Tue 31 December 2019 11.83 (-19.8%) 15.10 9.90 - 15.78 0.9077 times
Mon 31 December 2018 14.75 (-19.05%) 17.71 10.52 - 17.87 1.5182 times
Wed 27 December 2017 18.22 (-1.41%) 18.52 16.51 - 21.59 1.9751 times
Fri 30 December 2016 18.48 (0%) 23.69 18.40 - 28.37 1.6971 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Korea Electric KEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Korea Electric KEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Korea Electric KEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.39

Munafa value: 70 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KoreaElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoreaElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KoreaElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.29 and KoreaElectric KEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 15.15
12 day DMA 15.25
20 day DMA 15.18
35 day DMA 15.15
50 day DMA 16.16
100 day DMA 17.71
150 day DMA 16.97
200 day DMA 16.15

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.1215.14
12 day EMA15.2115.1515.16
20 day EMA15.2915.2615.28
35 day EMA15.9415.9616.01
50 day EMA16.5316.5716.63

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.0315.11
12 day SMA15.2515.2715.28
20 day SMA15.1815.0815.01
35 day SMA15.1515.1715.19
50 day SMA16.1616.316.43
100 day SMA17.7117.7317.75
150 day SMA16.9716.9616.95
200 day SMA16.1516.1416.13

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top