ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 11.91 and 12.31

Intraday Target 111.62
Intraday Target 211.79
Intraday Target 312.02
Intraday Target 412.19
Intraday Target 512.42

Daily price and volume Korea Electric

Date Closing Open Range Volume
Fri 31 July 2026 11.96 (-1.24%) 11.95 11.85 - 12.25 0.8061 times
Thu 30 July 2026 12.11 (6.6%) 11.67 11.61 - 12.12 0.9454 times
Wed 29 July 2026 11.36 (-2.41%) 11.34 11.24 - 11.63 0.8624 times
Tue 28 July 2026 11.64 (-4.67%) 11.65 11.53 - 11.78 1.3383 times
Mon 27 July 2026 12.21 (1.24%) 12.26 12.13 - 12.27 0.8671 times
Fri 24 July 2026 12.06 (-0.08%) 12.23 12.06 - 12.32 0.8482 times
Thu 23 July 2026 12.07 (1.68%) 12.09 11.93 - 12.23 1.0954 times
Wed 22 July 2026 11.87 (1.19%) 11.59 11.58 - 11.90 1.3639 times
Tue 21 July 2026 11.73 (3.62%) 11.50 11.48 - 11.76 1.196 times
Mon 20 July 2026 11.32 (-0.44%) 11.32 11.28 - 11.40 0.6771 times
Fri 17 July 2026 11.37 (-1.04%) 11.28 11.25 - 11.50 1.3997 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 11.09 and 12.12

Weekly Target 110.79
Weekly Target 211.38
Weekly Target 311.823333333333
Weekly Target 412.41
Weekly Target 512.85

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Fri 31 July 2026 11.96 (-0.83%) 12.26 11.24 - 12.27 0.9096 times
Fri 24 July 2026 12.06 (6.07%) 11.32 11.28 - 12.32 0.9777 times
Fri 17 July 2026 11.37 (-8.23%) 11.74 11.25 - 11.90 1.4647 times
Fri 10 July 2026 12.39 (-0.88%) 12.77 11.85 - 12.85 0.9002 times
Thu 02 July 2026 12.50 (4.25%) 12.21 11.90 - 12.61 0.6373 times
Fri 26 June 2026 11.99 (-7.77%) 12.70 11.78 - 12.80 1.2105 times
Thu 18 June 2026 13.00 (1.88%) 13.82 12.96 - 13.91 0.7911 times
Fri 12 June 2026 12.76 (2.99%) 12.02 11.64 - 12.82 1.4595 times
Fri 05 June 2026 12.39 (-5.85%) 13.05 12.23 - 13.10 1.0458 times
Fri 29 May 2026 13.16 (0.53%) 13.43 13.02 - 13.73 0.6036 times
Fri 22 May 2026 13.09 (0.69%) 13.07 12.12 - 13.36 1.2635 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 10.8 and 12.41

Monthly Target 110.41
Monthly Target 211.18
Monthly Target 312.016666666667
Monthly Target 412.79
Monthly Target 513.63

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 31 July 2026 11.96 (-0.99%) 12.10 11.24 - 12.85 1.6473 times
Tue 30 June 2026 12.08 (-8.21%) 13.05 11.64 - 13.91 1.6797 times
Fri 29 May 2026 13.16 (-13.93%) 15.21 12.12 - 15.87 1.3259 times
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 0.8951 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.2009 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 0.7366 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 0.8947 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.5374 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.5473 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.535 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.6058 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 5 and 18.21

Yearly Target 12.67
Yearly Target 27.32
Yearly Target 315.883333333333
Yearly Target 420.53
Yearly Target 529.09

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 31 July 2026 11.96 (-27.52%) 16.36 11.24 - 24.45 1.6612 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 1.3252 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.4005 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.6145 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 0.7881 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.5931 times
Thu 31 December 2020 12.27 (3.72%) 12.22 6.28 - 12.98 0.5711 times
Tue 31 December 2019 11.83 (-19.8%) 15.10 9.90 - 15.78 0.8345 times
Mon 31 December 2018 14.75 (-19.05%) 17.71 10.52 - 17.87 1.3958 times
Wed 27 December 2017 18.22 (-1.41%) 18.52 16.51 - 21.59 1.8158 times
Fri 30 December 2016 18.48 (0%) 26.31 18.40 - 28.37 1.1386 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Korea Electric KEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoreaElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KoreaElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KoreaElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.84 and KoreaElectric KEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 11.86
12 day DMA 11.77
20 day DMA 11.89
35 day DMA 12.17
50 day DMA 12.37
100 day DMA 13.71
150 day DMA 15.72
200 day DMA 15.81

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8811.8411.71
12 day EMA11.8711.8511.8
20 day EMA11.9311.9311.91
35 day EMA12.1512.1612.16
50 day EMA12.412.4212.43

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8611.8811.87
12 day SMA11.7711.7211.68
20 day SMA11.8911.9111.91
35 day SMA12.1712.1712.17
50 day SMA12.3712.3912.41
100 day SMA13.7113.7613.8
150 day SMA15.7215.7515.78
200 day SMA15.8115.8115.82

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top