ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 12.5 and 12.73

Intraday Target 112.45
Intraday Target 212.55
Intraday Target 312.676666666667
Intraday Target 412.78
Intraday Target 512.91

Daily price and volume Korea Electric

Date Closing Open Range Volume
Mon 22 June 2026 12.66 (-2.62%) 12.70 12.57 - 12.80 0.8188 times
Thu 18 June 2026 13.00 (-1.44%) 13.10 12.96 - 13.10 0.6903 times
Wed 17 June 2026 13.19 (-0.3%) 13.37 13.16 - 13.52 0.7807 times
Tue 16 June 2026 13.23 (-2.72%) 13.40 13.14 - 13.50 0.5576 times
Mon 15 June 2026 13.60 (6.58%) 13.82 13.60 - 13.91 1.1986 times
Fri 12 June 2026 12.76 (4.33%) 12.51 12.46 - 12.82 0.7002 times
Thu 11 June 2026 12.23 (2.77%) 11.89 11.64 - 12.31 0.8662 times
Wed 10 June 2026 11.90 (-2.3%) 12.06 11.89 - 12.19 0.9212 times
Tue 09 June 2026 12.18 (0.91%) 12.23 11.91 - 12.33 1.8149 times
Mon 08 June 2026 12.07 (-2.58%) 12.02 11.88 - 12.13 1.6515 times
Fri 05 June 2026 12.39 (-3.95%) 12.46 12.23 - 12.51 1.4759 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 12.5 and 12.73

Weekly Target 112.45
Weekly Target 212.55
Weekly Target 312.676666666667
Weekly Target 412.78
Weekly Target 512.91

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Mon 22 June 2026 12.66 (-2.62%) 12.70 12.57 - 12.80 0.2443 times
Thu 18 June 2026 13.00 (1.88%) 13.82 12.96 - 13.91 0.963 times
Fri 12 June 2026 12.76 (2.99%) 12.02 11.64 - 12.82 1.7766 times
Fri 05 June 2026 12.39 (-5.85%) 13.05 12.23 - 13.10 1.273 times
Fri 29 May 2026 13.16 (0.53%) 13.43 13.02 - 13.73 0.7347 times
Fri 22 May 2026 13.09 (0.69%) 13.07 12.12 - 13.36 1.538 times
Fri 15 May 2026 13.00 (-15.91%) 14.79 12.80 - 14.83 1.6076 times
Fri 08 May 2026 15.46 (2.18%) 15.24 15.00 - 15.87 0.5941 times
Fri 01 May 2026 15.13 (-3.2%) 15.64 14.69 - 15.65 0.545 times
Fri 24 April 2026 15.63 (-1.01%) 15.59 15.03 - 15.69 0.7236 times
Fri 17 April 2026 15.79 (6.69%) 14.35 14.26 - 16.19 0.7351 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 11.02 and 13.29

Monthly Target 110.47
Monthly Target 211.56
Monthly Target 312.736666666667
Monthly Target 413.83
Monthly Target 515.01

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Mon 22 June 2026 12.66 (-3.8%) 13.05 11.64 - 13.91 1.4539 times
Fri 29 May 2026 13.16 (-13.93%) 15.21 12.12 - 15.87 1.5568 times
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 1.051 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.41 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 0.8648 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.0505 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.631 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.6426 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.6282 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.7113 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 0.9605 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 5.75 and 18.56

Yearly Target 13.44
Yearly Target 28.05
Yearly Target 316.25
Yearly Target 420.86
Yearly Target 529.06

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Mon 22 June 2026 12.66 (-23.27%) 16.36 11.64 - 24.45 1.301 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 1.3825 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.4178 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.6411 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 0.8221 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.6187 times
Thu 31 December 2020 12.27 (3.72%) 12.22 6.28 - 12.98 0.5958 times
Tue 31 December 2019 11.83 (-19.8%) 15.10 9.90 - 15.78 0.8706 times
Mon 31 December 2018 14.75 (-19.05%) 17.71 10.52 - 17.87 1.4561 times
Wed 27 December 2017 18.22 (-1.41%) 18.52 16.51 - 21.59 1.8943 times
Fri 30 December 2016 18.48 (0%) 25.56 18.40 - 28.37 1.3733 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korea Electric KEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Korea Electric KEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Korea Electric KEP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 34 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KoreaElectric in short term but the buy signal is initial and weak.

KoreaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoreaElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.58 and KoreaElectric KEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 13.14
12 day DMA 12.68
20 day DMA 12.86
35 day DMA 13.43
50 day DMA 13.96
100 day DMA 16.15
150 day DMA 16.67
200 day DMA 16

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.913.0213.03
12 day EMA12.8712.9112.89
20 day EMA12.9913.0213.02
35 day EMA13.413.4413.47
50 day EMA13.913.9513.99

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1413.1613
12 day SMA12.6812.6912.68
20 day SMA12.8612.8812.87
35 day SMA13.4313.513.55
50 day SMA13.961414.04
100 day SMA16.1516.2416.32
150 day SMA16.6716.6916.71
200 day SMA161616.01

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top