ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 13.02 and 13.16

Intraday Target 113
Intraday Target 213.04
Intraday Target 313.136666666667
Intraday Target 413.18
Intraday Target 513.28

Daily price and volume Korea Electric

Date Closing Open Range Volume
Fri 22 May 2026 13.09 (-0.98%) 13.09 13.09 - 13.23 0.4178 times
Thu 21 May 2026 13.22 (3.28%) 13.06 13.05 - 13.33 0.6155 times
Wed 20 May 2026 12.80 (-2.36%) 12.18 12.12 - 12.88 0.9422 times
Tue 19 May 2026 13.11 (1.63%) 13.06 12.70 - 13.36 0.9293 times
Mon 18 May 2026 12.90 (-0.77%) 13.07 12.79 - 13.13 1.9846 times
Fri 15 May 2026 13.00 (-2.62%) 12.85 12.80 - 13.00 1.0887 times
Thu 14 May 2026 13.35 (-3.12%) 13.40 13.10 - 13.57 1.734 times
Wed 13 May 2026 13.78 (-1.43%) 13.78 13.64 - 13.95 0.8133 times
Tue 12 May 2026 13.98 (-5.28%) 13.88 13.80 - 14.04 0.9589 times
Mon 11 May 2026 14.76 (-4.53%) 14.79 14.63 - 14.83 0.5158 times
Fri 08 May 2026 15.46 (2.25%) 15.18 15.18 - 15.48 0.3026 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 12.61 and 13.85

Weekly Target 111.62
Weekly Target 212.35
Weekly Target 312.856666666667
Weekly Target 413.59
Weekly Target 514.1

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Fri 22 May 2026 13.09 (0.69%) 13.07 12.12 - 13.36 1.7538 times
Fri 15 May 2026 13.00 (-15.91%) 14.79 12.80 - 14.83 1.8332 times
Fri 08 May 2026 15.46 (2.18%) 15.24 15.00 - 15.87 0.6775 times
Fri 01 May 2026 15.13 (-3.2%) 15.64 14.69 - 15.65 0.6215 times
Fri 24 April 2026 15.63 (-1.01%) 15.59 15.03 - 15.69 0.8252 times
Fri 17 April 2026 15.79 (6.69%) 14.35 14.26 - 16.19 0.8382 times
Fri 10 April 2026 14.80 (4.67%) 13.56 13.21 - 15.08 0.971 times
Thu 02 April 2026 14.14 (-4.91%) 14.04 13.56 - 14.65 0.9526 times
Fri 27 March 2026 14.87 (-6.77%) 15.93 14.55 - 16.27 0.9686 times
Fri 20 March 2026 15.95 (-1.66%) 16.20 15.50 - 16.65 0.5584 times
Fri 13 March 2026 16.22 (-0.67%) 15.88 14.83 - 16.94 0.8922 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 10.73 and 14.48

Monthly Target 19.94
Monthly Target 211.52
Monthly Target 313.693333333333
Monthly Target 415.27
Monthly Target 517.44

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 22 May 2026 13.09 (-14.39%) 15.21 12.12 - 15.87 1.4109 times
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 1.1355 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.5234 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 0.9344 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.135 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.6817 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.6943 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.6787 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.7685 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.0378 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.0945 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 6.44 and 18.77

Yearly Target 14.22
Yearly Target 28.66
Yearly Target 316.553333333333
Yearly Target 420.99
Yearly Target 528.88

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 22 May 2026 13.09 (-20.67%) 16.36 12.12 - 24.45 1.0318 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 1.4253 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.4308 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.6609 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 0.8476 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.6379 times
Thu 31 December 2020 12.27 (3.72%) 12.22 6.28 - 12.98 0.6142 times
Tue 31 December 2019 11.83 (-19.8%) 15.10 9.90 - 15.78 0.8975 times
Mon 31 December 2018 14.75 (-19.05%) 17.71 10.52 - 17.87 1.5011 times
Wed 27 December 2017 18.22 (-1.41%) 18.52 16.51 - 21.59 1.9529 times
Fri 30 December 2016 18.48 (0%) 25.05 18.40 - 28.37 1.5681 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korea Electric KEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Korea Electric KEP appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KoreaElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoreaElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.3 and KoreaElectric KEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 13.02
12 day DMA 13.71
20 day DMA 14.32
35 day DMA 14.6
50 day DMA 14.85
100 day DMA 17.28
150 day DMA 16.96
200 day DMA 16.1

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1413.1713.15
12 day EMA13.6113.713.79
20 day EMA14.0114.1114.2
35 day EMA14.4614.5414.62
50 day EMA14.7914.8614.93

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0213.0113.03
12 day SMA13.7113.9314.12
20 day SMA14.3214.4514.56
35 day SMA14.614.6314.67
50 day SMA14.8514.9214.98
100 day SMA17.2817.3217.36
150 day SMA16.9616.9616.96
200 day SMA16.116.1116.11

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top