ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 16.33 and 16.61

Intraday Target 116.27
Intraday Target 216.39
Intraday Target 316.553333333333
Intraday Target 416.67
Intraday Target 516.83

Daily price and volume Korea Electric

Date Closing Open Range Volume
Wed 31 December 2025 16.50 (-1.61%) 16.72 16.44 - 16.72 0.6241 times
Mon 29 December 2025 16.77 (0%) 16.60 16.60 - 16.86 1.9961 times
Mon 29 December 2025 16.77 (-1.81%) 16.60 16.60 - 16.86 1.9961 times
Fri 26 December 2025 17.08 (1.3%) 16.40 16.40 - 17.10 0.2029 times
Wed 24 December 2025 16.86 (0.72%) 16.70 16.70 - 16.86 0.7612 times
Tue 23 December 2025 16.74 (0.72%) 16.35 16.35 - 16.74 0.8133 times
Mon 22 December 2025 16.62 (-1.71%) 16.62 16.37 - 16.68 0.7381 times
Fri 19 December 2025 16.91 (2.24%) 16.77 16.77 - 17.00 0.9483 times
Thu 18 December 2025 16.54 (-3.16%) 16.58 16.47 - 16.59 1.4993 times
Wed 17 December 2025 17.08 (0.59%) 17.30 17.04 - 17.30 0.4207 times
Tue 16 December 2025 16.98 (-0.12%) 17.18 16.98 - 17.21 1.4503 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 16.26 and 16.68

Weekly Target 116.18
Weekly Target 216.34
Weekly Target 316.6
Weekly Target 416.76
Weekly Target 517.02

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Wed 31 December 2025 16.50 (-1.61%) 16.60 16.44 - 16.86 0.6455 times
Mon 29 December 2025 16.77 (-1.81%) 16.60 16.60 - 16.86 0.4917 times
Fri 26 December 2025 17.08 (1.01%) 16.62 16.35 - 17.10 0.6197 times
Fri 19 December 2025 16.91 (1.38%) 17.00 16.47 - 17.30 1.3382 times
Fri 12 December 2025 16.68 (-4.79%) 17.56 16.60 - 17.57 1.0709 times
Fri 05 December 2025 17.52 (-3.79%) 17.30 17.10 - 17.83 1.0367 times
Fri 28 November 2025 18.21 (8.78%) 16.59 16.35 - 18.29 1.0605 times
Fri 21 November 2025 16.74 (1.39%) 16.86 16.18 - 17.35 1.4162 times
Fri 14 November 2025 16.51 (8.19%) 16.01 15.95 - 17.00 1.2976 times
Fri 07 November 2025 15.26 (1.26%) 15.51 14.95 - 16.10 1.0231 times
Fri 31 October 2025 15.07 (0%) 15.02 14.91 - 15.07 0.1856 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 15.69 and 17.17

Monthly Target 115.41
Monthly Target 215.96
Monthly Target 316.893333333333
Monthly Target 417.44
Monthly Target 518.37

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.9431 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.8696 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.8838 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.9627 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.3288 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.371 times
Mon 30 June 2025 14.24 (28.87%) 11.05 10.08 - 14.79 1.8575 times
Fri 30 May 2025 11.05 (21.56%) 9.08 8.90 - 11.43 0.9234 times
Wed 30 April 2025 9.09 (22.67%) 7.19 7.19 - 9.11 0.524 times
Mon 31 March 2025 7.41 (1.51%) 7.25 7.08 - 7.76 0.3361 times
Fri 28 February 2025 7.30 (0.69%) 7.05 7.03 - 8.25 0.3623 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 11.59 and 23.2

Yearly Target 12.21
Yearly Target 29.36
Yearly Target 313.823333333333
Yearly Target 420.97
Yearly Target 525.43

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 1.3203 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.3983 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.6175 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 0.7978 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.5947 times
Thu 31 December 2020 12.27 (3.72%) 12.22 6.28 - 12.98 0.558 times
Tue 31 December 2019 11.83 (-19.8%) 15.10 9.90 - 15.78 0.8154 times
Mon 31 December 2018 14.75 (-19.05%) 17.71 10.52 - 17.87 1.3638 times
Wed 27 December 2017 18.22 (-1.41%) 18.52 16.51 - 21.59 1.7742 times
Fri 30 December 2016 18.48 (-12.71%) 20.85 18.40 - 28.37 1.76 times
Thu 31 December 2015 21.17 (0%) 23.27 20.24 - 23.40 0.15 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korea Electric KEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Korea Electric KEP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Korea Electric KEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.69

Munafa value: 10 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KoreaElectric in short term but the sell signal is initial and weak.

KoreaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KoreaElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.74 and KoreaElectric KEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.82
20 day DMA 16.94
35 day DMA 17
50 day DMA 16.52
100 day DMA 15.04
150 day DMA 14.22
200 day DMA 12.8

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.8216.85
12 day EMA16.8116.8716.89
20 day EMA16.8416.8816.89
35 day EMA16.5916.616.59
50 day EMA16.3816.3716.35

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.8416.81
12 day SMA16.8216.8416.83
20 day SMA16.9416.9817.01
35 day SMA1716.9916.95
50 day SMA16.5216.4916.46
100 day SMA15.0415.0214.99
150 day SMA14.2214.1814.14
200 day SMA12.812.7612.71

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top