ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 13.45 and 13.76

Intraday Target 113.39
Intraday Target 213.5
Intraday Target 313.703333333333
Intraday Target 413.81
Intraday Target 514.01

Daily price and volume Korea Electric

Date Closing Open Range Volume
Mon 15 June 2026 13.60 (6.58%) 13.82 13.60 - 13.91 1.1067 times
Fri 12 June 2026 12.76 (4.33%) 12.51 12.46 - 12.82 0.6465 times
Thu 11 June 2026 12.23 (2.77%) 11.89 11.64 - 12.31 0.7997 times
Wed 10 June 2026 11.90 (-2.3%) 12.06 11.89 - 12.19 0.8505 times
Tue 09 June 2026 12.18 (0.91%) 12.23 11.91 - 12.33 1.6757 times
Mon 08 June 2026 12.07 (-2.58%) 12.02 11.88 - 12.13 1.5248 times
Fri 05 June 2026 12.39 (-3.95%) 12.46 12.23 - 12.51 1.3626 times
Thu 04 June 2026 12.90 (0.31%) 12.78 12.64 - 12.97 0.4927 times
Wed 03 June 2026 12.86 (-0.08%) 13.09 12.75 - 13.09 0.5626 times
Tue 02 June 2026 12.87 (-0.23%) 12.62 12.55 - 12.92 0.9782 times
Mon 01 June 2026 12.90 (-1.98%) 13.05 12.77 - 13.10 0.5426 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 13.45 and 13.76

Weekly Target 113.39
Weekly Target 213.5
Weekly Target 313.703333333333
Weekly Target 413.81
Weekly Target 514.01

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Mon 15 June 2026 13.60 (6.58%) 13.82 13.60 - 13.91 0.3618 times
Fri 12 June 2026 12.76 (2.99%) 12.02 11.64 - 12.82 1.7972 times
Fri 05 June 2026 12.39 (-5.85%) 13.05 12.23 - 13.10 1.2877 times
Fri 29 May 2026 13.16 (0.53%) 13.43 13.02 - 13.73 0.7432 times
Fri 22 May 2026 13.09 (0.69%) 13.07 12.12 - 13.36 1.5558 times
Fri 15 May 2026 13.00 (-15.91%) 14.79 12.80 - 14.83 1.6263 times
Fri 08 May 2026 15.46 (2.18%) 15.24 15.00 - 15.87 0.601 times
Fri 01 May 2026 15.13 (-3.2%) 15.64 14.69 - 15.65 0.5513 times
Fri 24 April 2026 15.63 (-1.01%) 15.59 15.03 - 15.69 0.732 times
Fri 17 April 2026 15.79 (6.69%) 14.35 14.26 - 16.19 0.7436 times
Fri 10 April 2026 14.80 (4.67%) 13.56 13.21 - 15.08 0.8614 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 12.62 and 14.89

Monthly Target 110.78
Monthly Target 212.19
Monthly Target 313.05
Monthly Target 414.46
Monthly Target 515.32

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Mon 15 June 2026 13.60 (3.34%) 13.05 11.64 - 13.91 1.1985 times
Fri 29 May 2026 13.16 (-13.93%) 15.21 12.12 - 15.87 1.6033 times
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 1.0824 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.4521 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 0.8907 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.0819 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.6499 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.6618 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.6469 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.7326 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 0.9892 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 6.22 and 19.03

Yearly Target 13.75
Yearly Target 28.68
Yearly Target 316.563333333333
Yearly Target 421.49
Yearly Target 529.37

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Mon 15 June 2026 13.60 (-17.58%) 16.36 11.64 - 24.45 1.2564 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 1.3896 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.42 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.6444 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 0.8264 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.6219 times
Thu 31 December 2020 12.27 (3.72%) 12.22 6.28 - 12.98 0.5989 times
Tue 31 December 2019 11.83 (-19.8%) 15.10 9.90 - 15.78 0.875 times
Mon 31 December 2018 14.75 (-19.05%) 17.71 10.52 - 17.87 1.4636 times
Wed 27 December 2017 18.22 (-1.41%) 18.52 16.51 - 21.59 1.904 times
Fri 30 December 2016 18.48 (0%) 25.33 18.40 - 28.37 1.4014 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Korea Electric KEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Korea Electric KEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.38

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KoreaElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KoreaElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoreaElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoreaElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and KoreaElectric KEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 12.53
12 day DMA 12.65
20 day DMA 12.85
35 day DMA 13.67
50 day DMA 14.06
100 day DMA 16.52
150 day DMA 16.74
200 day DMA 16.01

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8112.4112.24
12 day EMA12.7712.6212.59
20 day EMA12.9812.9212.94
35 day EMA13.4113.413.44
50 day EMA13.9413.9514

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5312.2312.15
12 day SMA12.6512.6212.66
20 day SMA12.8512.8212.85
35 day SMA13.6713.7213.8
50 day SMA14.0614.0714.11
100 day SMA16.5216.5916.65
150 day SMA16.7416.7516.77
200 day SMA16.0116.0116.02

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top