KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEP
- KEP Experts view
- Tomorrow's Movement KEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaElectric
Strong intraday Stock price targets for KoreaElectric are 13.02 and 13.16
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13.04 |
| Intraday Target 3 | 13.136666666667 |
| Intraday Target 4 | 13.18 |
| Intraday Target 5 | 13.28 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.09 (-0.98%) | 13.09 | 13.09 - 13.23 | 0.4178 times | Thu 21 May 2026 | 13.22 (3.28%) | 13.06 | 13.05 - 13.33 | 0.6155 times | Wed 20 May 2026 | 12.80 (-2.36%) | 12.18 | 12.12 - 12.88 | 0.9422 times | Tue 19 May 2026 | 13.11 (1.63%) | 13.06 | 12.70 - 13.36 | 0.9293 times | Mon 18 May 2026 | 12.90 (-0.77%) | 13.07 | 12.79 - 13.13 | 1.9846 times | Fri 15 May 2026 | 13.00 (-2.62%) | 12.85 | 12.80 - 13.00 | 1.0887 times | Thu 14 May 2026 | 13.35 (-3.12%) | 13.40 | 13.10 - 13.57 | 1.734 times | Wed 13 May 2026 | 13.78 (-1.43%) | 13.78 | 13.64 - 13.95 | 0.8133 times | Tue 12 May 2026 | 13.98 (-5.28%) | 13.88 | 13.80 - 14.04 | 0.9589 times | Mon 11 May 2026 | 14.76 (-4.53%) | 14.79 | 14.63 - 14.83 | 0.5158 times | Fri 08 May 2026 | 15.46 (2.25%) | 15.18 | 15.18 - 15.48 | 0.3026 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 12.61 and 13.85
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.856666666667 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.09 (0.69%) | 13.07 | 12.12 - 13.36 | 1.7538 times | Fri 15 May 2026 | 13.00 (-15.91%) | 14.79 | 12.80 - 14.83 | 1.8332 times | Fri 08 May 2026 | 15.46 (2.18%) | 15.24 | 15.00 - 15.87 | 0.6775 times | Fri 01 May 2026 | 15.13 (-3.2%) | 15.64 | 14.69 - 15.65 | 0.6215 times | Fri 24 April 2026 | 15.63 (-1.01%) | 15.59 | 15.03 - 15.69 | 0.8252 times | Fri 17 April 2026 | 15.79 (6.69%) | 14.35 | 14.26 - 16.19 | 0.8382 times | Fri 10 April 2026 | 14.80 (4.67%) | 13.56 | 13.21 - 15.08 | 0.971 times | Thu 02 April 2026 | 14.14 (-4.91%) | 14.04 | 13.56 - 14.65 | 0.9526 times | Fri 27 March 2026 | 14.87 (-6.77%) | 15.93 | 14.55 - 16.27 | 0.9686 times | Fri 20 March 2026 | 15.95 (-1.66%) | 16.20 | 15.50 - 16.65 | 0.5584 times | Fri 13 March 2026 | 16.22 (-0.67%) | 15.88 | 14.83 - 16.94 | 0.8922 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 10.73 and 14.48
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 13.693333333333 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.09 (-14.39%) | 15.21 | 12.12 - 15.87 | 1.4109 times | Thu 30 April 2026 | 15.29 (7.3%) | 14.45 | 13.21 - 16.19 | 1.1355 times | Tue 31 March 2026 | 14.25 (-26.92%) | 18.97 | 13.56 - 19.77 | 1.5234 times | Fri 27 February 2026 | 19.50 (-3.51%) | 20.09 | 19.42 - 23.09 | 0.9344 times | Fri 30 January 2026 | 20.21 (22.48%) | 16.36 | 16.19 - 24.45 | 1.135 times | Wed 31 December 2025 | 16.50 (-9.39%) | 17.30 | 16.35 - 17.83 | 0.6817 times | Fri 28 November 2025 | 18.21 (20.84%) | 15.51 | 14.95 - 18.29 | 0.6943 times | Fri 31 October 2025 | 15.07 (15.48%) | 12.85 | 12.63 - 16.25 | 0.6787 times | Tue 30 September 2025 | 13.05 (-1.21%) | 13.12 | 12.80 - 14.13 | 0.7685 times | Fri 29 August 2025 | 13.21 (-3.86%) | 13.04 | 13.03 - 15.19 | 1.0378 times | Thu 31 July 2025 | 13.74 (-3.51%) | 13.97 | 13.01 - 14.47 | 1.0945 times |
Yearly price and charts KoreaElectric
Strong yearly Stock price targets for KoreaElectric KEP are 6.44 and 18.77
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 8.66 |
| Yearly Target 3 | 16.553333333333 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 28.88 |
Yearly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.09 (-20.67%) | 16.36 | 12.12 - 24.45 | 1.0318 times | Wed 31 December 2025 | 16.50 (139.83%) | 6.85 | 6.68 - 18.29 | 1.4253 times | Tue 31 December 2024 | 6.88 (-5.1%) | 7.18 | 6.69 - 9.55 | 0.4308 times | Fri 29 December 2023 | 7.25 (-16.09%) | 7.77 | 5.93 - 8.42 | 0.6609 times | Fri 30 December 2022 | 8.64 (-5.47%) | 9.25 | 5.76 - 10.18 | 0.8476 times | Fri 31 December 2021 | 9.14 (-25.51%) | 12.17 | 8.66 - 12.40 | 0.6379 times | Thu 31 December 2020 | 12.27 (3.72%) | 12.22 | 6.28 - 12.98 | 0.6142 times | Tue 31 December 2019 | 11.83 (-19.8%) | 15.10 | 9.90 - 15.78 | 0.8975 times | Mon 31 December 2018 | 14.75 (-19.05%) | 17.71 | 10.52 - 17.87 | 1.5011 times | Wed 27 December 2017 | 18.22 (-1.41%) | 18.52 | 16.51 - 21.59 | 1.9529 times | Fri 30 December 2016 | 18.48 (0%) | 25.05 | 18.40 - 28.37 | 1.5681 times |
Indicator Analysis of KoreaElectric
Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korea Electric KEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Korea Electric KEP appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KoreaElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreaElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoreaElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and KoreaElectric KEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.
KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 13.71 |
| 20 day DMA | 14.32 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.85 |
| 100 day DMA | 17.28 |
| 150 day DMA | 16.96 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.17 | 13.15 |
| 12 day EMA | 13.61 | 13.7 | 13.79 |
| 20 day EMA | 14.01 | 14.11 | 14.2 |
| 35 day EMA | 14.46 | 14.54 | 14.62 |
| 50 day EMA | 14.79 | 14.86 | 14.93 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.01 | 13.03 |
| 12 day SMA | 13.71 | 13.93 | 14.12 |
| 20 day SMA | 14.32 | 14.45 | 14.56 |
| 35 day SMA | 14.6 | 14.63 | 14.67 |
| 50 day SMA | 14.85 | 14.92 | 14.98 |
| 100 day SMA | 17.28 | 17.32 | 17.36 |
| 150 day SMA | 16.96 | 16.96 | 16.96 |
| 200 day SMA | 16.1 | 16.11 | 16.11 |


