ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 11.87 and 12.07

Intraday Target 111.71
Intraday Target 211.82
Intraday Target 311.906666666667
Intraday Target 412.02
Intraday Target 512.11

Daily price and volume Korea Electric

Date Closing Open Range Volume
Fri 04 September 2026 11.94 (-0.5%) 11.80 11.79 - 11.99 1.1622 times
Thu 03 September 2026 12.00 (3.45%) 11.99 11.92 - 12.07 1.6583 times
Wed 02 September 2026 11.60 (-0.51%) 11.57 11.55 - 11.66 0.5931 times
Tue 01 September 2026 11.66 (0.52%) 11.67 11.60 - 11.78 0.8141 times
Mon 31 August 2026 11.60 (-0.68%) 11.61 11.60 - 11.68 0.6426 times
Fri 28 August 2026 11.68 (-2.1%) 11.82 11.55 - 11.84 1.1323 times
Thu 27 August 2026 11.93 (-2.53%) 12.16 11.81 - 12.16 1.0306 times
Wed 26 August 2026 12.24 (3.73%) 12.42 12.22 - 12.45 1.3157 times
Tue 25 August 2026 11.80 (4.33%) 11.63 11.63 - 11.84 0.8188 times
Mon 24 August 2026 11.31 (0.44%) 11.28 11.23 - 11.36 0.8323 times
Fri 21 August 2026 11.26 (0.27%) 11.40 11.26 - 11.40 0.6562 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 11.75 and 12.27

Weekly Target 111.33
Weekly Target 211.64
Weekly Target 311.853333333333
Weekly Target 412.16
Weekly Target 512.37

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Fri 04 September 2026 11.94 (2.23%) 11.61 11.55 - 12.07 0.9515 times
Fri 28 August 2026 11.68 (3.73%) 11.28 11.23 - 12.45 1.0022 times
Fri 21 August 2026 11.26 (-4.33%) 11.78 11.16 - 11.92 0.9119 times
Fri 14 August 2026 11.77 (-5.76%) 12.35 11.33 - 12.48 1.2566 times
Fri 07 August 2026 12.49 (4.43%) 12.10 12.01 - 12.68 0.8553 times
Fri 31 July 2026 11.96 (-0.83%) 12.26 11.24 - 12.27 0.9343 times
Fri 24 July 2026 12.06 (6.07%) 11.32 11.28 - 12.32 1.0043 times
Fri 17 July 2026 11.37 (-8.23%) 11.74 11.25 - 11.90 1.5045 times
Fri 10 July 2026 12.39 (-0.88%) 12.77 11.85 - 12.85 0.9247 times
Thu 02 July 2026 12.50 (4.25%) 12.21 11.90 - 12.61 0.6546 times
Fri 26 June 2026 11.99 (-7.77%) 12.70 11.78 - 12.80 1.2435 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 11.75 and 12.27

Monthly Target 111.33
Monthly Target 211.64
Monthly Target 311.853333333333
Monthly Target 412.16
Monthly Target 512.37

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 04 September 2026 11.94 (2.93%) 11.67 11.55 - 12.07 0.2677 times
Mon 31 August 2026 11.60 (-3.01%) 12.10 11.16 - 12.68 1.3458 times
Fri 31 July 2026 11.96 (-0.99%) 12.10 11.24 - 12.85 1.5492 times
Tue 30 June 2026 12.08 (-8.21%) 13.05 11.64 - 13.91 1.5797 times
Fri 29 May 2026 13.16 (-13.93%) 15.21 12.12 - 15.87 1.2469 times
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 0.8418 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.1294 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 0.6927 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 0.8414 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.5054 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.5147 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 4.91 and 18.2

Yearly Target 12.56
Yearly Target 27.25
Yearly Target 315.85
Yearly Target 420.54
Yearly Target 529.14

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 04 September 2026 11.94 (-27.64%) 16.36 11.16 - 24.45 1.9355 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 1.2816 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.3874 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.5943 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 0.7622 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.5736 times
Thu 31 December 2020 12.27 (3.72%) 12.22 6.28 - 12.98 0.5523 times
Tue 31 December 2019 11.83 (-19.8%) 15.10 9.90 - 15.78 0.8071 times
Mon 31 December 2018 14.75 (-19.05%) 17.71 10.52 - 17.87 1.3499 times
Wed 27 December 2017 18.22 (-1.41%) 18.52 16.51 - 21.59 1.7561 times
Fri 30 December 2016 18.48 (0%) 25.95 18.40 - 28.37 0.9606 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Korea Electric KEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Korea Electric KEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreaElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KoreaElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoreaElectric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KoreaElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.83 and KoreaElectric KEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 11.76
12 day DMA 11.69
20 day DMA 11.71
35 day DMA 11.84
50 day DMA 11.89
100 day DMA 12.85
150 day DMA 14.55
200 day DMA 15.41

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8311.7711.66
12 day EMA11.7611.7311.68
20 day EMA11.7811.7611.74
35 day EMA11.8311.8211.81
50 day EMA11.9311.9311.93

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7611.7111.69
12 day SMA11.6911.6211.56
20 day SMA11.7111.7411.76
35 day SMA11.8411.8211.81
50 day SMA11.8911.9111.91
100 day SMA12.8512.8812.91
150 day SMA14.5514.6114.68
200 day SMA15.4115.4315.46

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top