Munafa Stock Market Course + Intraday & FNO calls 
KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEN
- KEN Experts view
- Tomorrow's Movement KEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenonHoldings
Strong intraday Stock price targets for KenonHoldings are 78.46 and 81.13
| Intraday Target 1 | 77.81 |
| Intraday Target 2 | 79.11 |
| Intraday Target 3 | 80.476666666667 |
| Intraday Target 4 | 81.78 |
| Intraday Target 5 | 83.15 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 80.42 (-4.44%) | 81.27 | 79.17 - 81.84 | 1.3501 times | Fri 20 March 2026 | 84.16 (-3.18%) | 87.24 | 84.16 - 87.28 | 0.3451 times | Thu 19 March 2026 | 86.92 (2.26%) | 85.90 | 85.00 - 87.40 | 0.5405 times | Tue 17 March 2026 | 85.00 (6.33%) | 83.18 | 83.18 - 85.20 | 1.0728 times | Mon 16 March 2026 | 79.94 (2%) | 79.38 | 79.19 - 80.44 | 0.691 times | Fri 13 March 2026 | 78.37 (-0.96%) | 80.40 | 77.61 - 80.40 | 0.6319 times | Thu 12 March 2026 | 79.13 (-3.59%) | 79.45 | 78.90 - 79.95 | 1.2183 times | Wed 11 March 2026 | 82.08 (1.27%) | 80.24 | 80.24 - 82.62 | 0.7955 times | Tue 10 March 2026 | 81.05 (-2.51%) | 81.71 | 80.40 - 83.50 | 1.4729 times | Mon 09 March 2026 | 83.14 (-1.28%) | 81.19 | 79.50 - 83.31 | 1.882 times | Fri 06 March 2026 | 84.22 (-0.54%) | 83.16 | 82.89 - 84.37 | 0.6046 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 78.46 and 81.13
| Weekly Target 1 | 77.81 |
| Weekly Target 2 | 79.11 |
| Weekly Target 3 | 80.476666666667 |
| Weekly Target 4 | 81.78 |
| Weekly Target 5 | 83.15 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 80.42 (-4.44%) | 81.27 | 79.17 - 81.84 | 0.3967 times | Fri 20 March 2026 | 84.16 (7.39%) | 79.38 | 79.19 - 87.40 | 0.7784 times | Fri 13 March 2026 | 78.37 (-6.95%) | 81.19 | 77.61 - 83.50 | 1.7631 times | Fri 06 March 2026 | 84.22 (8.13%) | 83.73 | 81.48 - 85.89 | 1.3504 times | Fri 27 February 2026 | 77.89 (-3.68%) | 82.59 | 77.29 - 84.07 | 1.134 times | Fri 20 February 2026 | 80.87 (2.07%) | 79.78 | 79.01 - 84.65 | 1.4265 times | Fri 13 February 2026 | 79.23 (0%) | 78.25 | 78.25 - 79.42 | 0.2191 times | Fri 13 February 2026 | 79.23 (8.15%) | 73.61 | 73.00 - 79.48 | 0.7947 times | Fri 06 February 2026 | 73.26 (3.58%) | 70.14 | 70.14 - 77.00 | 1.2075 times | Fri 30 January 2026 | 70.73 (-3.23%) | 73.86 | 69.89 - 75.90 | 0.9296 times | Fri 23 January 2026 | 73.09 (6.84%) | 67.03 | 66.87 - 73.44 | 0.8321 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 74.12 and 83.91
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 76.22 |
| Monthly Target 3 | 81.81 |
| Monthly Target 4 | 86.01 |
| Monthly Target 5 | 91.6 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 80.42 (3.25%) | 83.73 | 77.61 - 87.40 | 1.0652 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 1.1877 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.9631 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.9472 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.627 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.5688 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.8606 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.9472 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.473 times | Mon 30 June 2025 | 41.55 (18.21%) | 35.55 | 34.52 - 41.65 | 1.36 times | Fri 30 May 2025 | 35.15 (15.78%) | 30.41 | 29.60 - 36.28 | 1.2423 times |
Yearly price and charts KenonHoldings
Strong yearly Stock price targets for KenonHoldings KEN are 73.47 and 94.35
| Yearly Target 1 | 57.23 |
| Yearly Target 2 | 68.83 |
| Yearly Target 3 | 78.113333333333 |
| Yearly Target 4 | 89.71 |
| Yearly Target 5 | 98.99 |
Yearly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 80.42 (21.28%) | 67.43 | 66.52 - 87.40 | 0.3497 times | Wed 31 December 2025 | 66.31 (95.03%) | 32.41 | 27.10 - 67.02 | 1.427 times | Tue 31 December 2024 | 34.00 (39.69%) | 25.33 | 19.63 - 34.33 | 1.359 times | Fri 29 December 2023 | 24.34 (-26.24%) | 31.71 | 17.64 - 34.40 | 1.4478 times | Fri 30 December 2022 | 33.00 (-37.14%) | 52.78 | 31.89 - 72.90 | 3.6869 times | Fri 31 December 2021 | 52.50 (74.42%) | 30.43 | 26.56 - 52.57 | 0.8757 times | Thu 31 December 2020 | 30.10 (42.99%) | 21.60 | 10.56 - 30.25 | 0.1746 times | Tue 31 December 2019 | 21.05 (42.71%) | 15.01 | 15.01 - 23.05 | 0.2374 times | Mon 31 December 2018 | 14.75 (-30.49%) | 21.66 | 13.67 - 33.22 | 0.2933 times | Wed 27 December 2017 | 21.22 (82.15%) | 11.44 | 0.00 - 21.30 | 0.1485 times | Fri 30 December 2016 | 11.65 (0%) | 0.00 | 0.00 - 12.20 | 0.1659 times |
Indicator Analysis of KenonHoldings
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenon Holdings KEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kenon Holdings KEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kenon Holdings KEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.68
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KenonHoldings (KEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KenonHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KenonHoldings in short term but the sell signal is initial and weak.
KenonHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KenonHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KenonHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.81 and KenonHoldings KEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.
KenonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 83.29 |
| 12 day DMA | 82.43 |
| 20 day DMA | 82.52 |
| 35 day DMA | 80.19 |
| 50 day DMA | 77.34 |
| 100 day DMA | 68.61 |
| 150 day DMA | 60.97 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.63 | 83.74 | 83.53 |
| 12 day EMA | 82.41 | 82.77 | 82.52 |
| 20 day EMA | 81.72 | 81.86 | 81.62 |
| 35 day EMA | 79.51 | 79.46 | 79.18 |
| 50 day EMA | 77.17 | 77.04 | 76.75 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.29 | 82.88 | 81.87 |
| 12 day SMA | 82.43 | 82.85 | 82.81 |
| 20 day SMA | 82.52 | 82.54 | 82.35 |
| 35 day SMA | 80.19 | 79.92 | 79.58 |
| 50 day SMA | 77.34 | 77.1 | 76.77 |
| 100 day SMA | 68.61 | 68.32 | 67.98 |
| 150 day SMA | 60.97 | 60.73 | 60.45 |
| 200 day SMA | 56.27 | 56.05 | 55.8 |
Videos related to: KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
