Munafa Stock Market Course + Intraday & FNO calls 
KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEN
- KEN Experts view
- Tomorrow's Movement KEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenonHoldings
Strong intraday Stock price targets for KenonHoldings are 67.32 and 68.77
| Intraday Target 1 | 66.9 |
| Intraday Target 2 | 67.74 |
| Intraday Target 3 | 68.346666666667 |
| Intraday Target 4 | 69.19 |
| Intraday Target 5 | 69.8 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.59 (3.24%) | 68.74 | 67.50 - 68.95 | 1.0877 times | Wed 17 June 2026 | 66.44 (-4.68%) | 68.86 | 66.03 - 68.97 | 1.2736 times | Tue 16 June 2026 | 69.70 (-0.06%) | 70.57 | 69.48 - 71.49 | 0.9637 times | Mon 15 June 2026 | 69.74 (-3.75%) | 70.84 | 69.42 - 70.87 | 0.9482 times | Fri 12 June 2026 | 72.46 (0.54%) | 72.10 | 72.00 - 73.08 | 0.4338 times | Thu 11 June 2026 | 72.07 (2.5%) | 70.00 | 69.47 - 72.50 | 1.3852 times | Wed 10 June 2026 | 70.31 (-5.06%) | 70.54 | 70.05 - 71.59 | 1.0567 times | Tue 09 June 2026 | 74.06 (-3.25%) | 75.84 | 73.26 - 75.84 | 0.9854 times | Mon 08 June 2026 | 76.55 (1.93%) | 76.32 | 75.65 - 77.21 | 0.8615 times | Fri 05 June 2026 | 75.10 (-5.57%) | 79.19 | 75.01 - 79.19 | 1.004 times | Thu 04 June 2026 | 79.53 (-2.3%) | 80.27 | 79.35 - 80.72 | 0.7995 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 64.58 and 70.04
| Weekly Target 1 | 63.24 |
| Weekly Target 2 | 65.92 |
| Weekly Target 3 | 68.703333333333 |
| Weekly Target 4 | 71.38 |
| Weekly Target 5 | 74.16 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.59 (-5.34%) | 70.84 | 66.03 - 71.49 | 1.0024 times | Fri 12 June 2026 | 72.46 (-3.52%) | 76.32 | 69.47 - 77.21 | 1.1078 times | Fri 05 June 2026 | 75.10 (-17.26%) | 89.37 | 75.01 - 90.34 | 1.0606 times | Fri 29 May 2026 | 90.77 (5.89%) | 88.47 | 88.47 - 94.91 | 0.7821 times | Fri 22 May 2026 | 85.72 (-2.67%) | 85.60 | 82.72 - 86.92 | 0.7662 times | Fri 15 May 2026 | 88.07 (-0.92%) | 89.68 | 87.50 - 92.82 | 0.6288 times | Fri 08 May 2026 | 88.89 (-4.46%) | 92.01 | 78.42 - 95.93 | 1.6428 times | Fri 01 May 2026 | 93.04 (13.92%) | 83.66 | 82.96 - 93.73 | 1.2292 times | Fri 24 April 2026 | 81.67 (-1.46%) | 83.00 | 80.92 - 83.39 | 0.7742 times | Fri 17 April 2026 | 82.88 (-6%) | 82.30 | 80.02 - 83.99 | 1.006 times | Fri 10 April 2026 | 88.17 (3.15%) | 85.27 | 82.94 - 89.89 | 0.9559 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 55.16 and 79.47
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 59.63 |
| Monthly Target 3 | 74.986666666667 |
| Monthly Target 4 | 83.94 |
| Monthly Target 5 | 99.3 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.59 (-24.44%) | 89.37 | 66.03 - 90.34 | 1.2438 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.5674 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.627 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.2437 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 0.974 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.8278 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.7599 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.5389 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.4777 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.7397 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.7924 times |
Yearly price and charts KenonHoldings
Strong yearly Stock price targets for KenonHoldings KEN are 67.31 and 97.21
| Yearly Target 1 | 46.95 |
| Yearly Target 2 | 57.77 |
| Yearly Target 3 | 76.85 |
| Yearly Target 4 | 87.67 |
| Yearly Target 5 | 106.75 |
Yearly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.59 (3.44%) | 67.43 | 66.03 - 95.93 | 0.9123 times | Wed 31 December 2025 | 66.31 (95.03%) | 32.41 | 27.10 - 67.02 | 1.3412 times | Tue 31 December 2024 | 34.00 (39.69%) | 25.33 | 19.63 - 34.33 | 1.2947 times | Fri 29 December 2023 | 24.34 (-26.24%) | 31.71 | 17.64 - 34.40 | 1.3743 times | Fri 30 December 2022 | 33.00 (-37.14%) | 52.78 | 31.89 - 72.90 | 3.4305 times | Fri 31 December 2021 | 52.50 (74.42%) | 30.43 | 26.56 - 52.57 | 0.8243 times | Thu 31 December 2020 | 30.10 (42.99%) | 21.60 | 10.56 - 30.25 | 0.1682 times | Tue 31 December 2019 | 21.05 (42.71%) | 15.01 | 15.01 - 23.05 | 0.2287 times | Mon 31 December 2018 | 14.75 (-30.49%) | 21.66 | 13.67 - 33.22 | 0.2826 times | Wed 27 December 2017 | 21.22 (82.15%) | 11.44 | 0.00 - 21.30 | 0.1431 times | Fri 30 December 2016 | 11.65 (0%) | 7.50 | 0.00 - 12.20 | 0.1352 times |
Indicator Analysis of KenonHoldings
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenon Holdings KEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 9 points
Upper Bollinger band is at 98 and lower is at 62, while middle bands are at 71 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KenonHoldings (KEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KenonHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KenonHoldings in short term and the sell signal is strong.
KenonHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KenonHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KenonHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.24 and KenonHoldings KEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.
KenonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 69.39 |
| 12 day DMA | 73 |
| 20 day DMA | 79.5 |
| 35 day DMA | 83.83 |
| 50 day DMA | 83.68 |
| 100 day DMA | 81.88 |
| 150 day DMA | 75.6 |
| 200 day DMA | 68.41 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.38 | 69.78 | 71.45 |
| 12 day EMA | 73.35 | 74.21 | 75.62 |
| 20 day EMA | 76.75 | 77.61 | 78.79 |
| 35 day EMA | 79.86 | 80.52 | 81.35 |
| 50 day EMA | 82.38 | 82.94 | 83.61 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.39 | 70.08 | 70.86 |
| 12 day SMA | 73 | 74.48 | 76.41 |
| 20 day SMA | 79.5 | 80.36 | 81.23 |
| 35 day SMA | 83.83 | 84.38 | 85.01 |
| 50 day SMA | 83.68 | 84.05 | 84.41 |
| 100 day SMA | 81.88 | 81.93 | 81.97 |
| 150 day SMA | 75.6 | 75.49 | 75.4 |
| 200 day SMA | 68.41 | 68.3 | 68.19 |
Videos related to: KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
