Munafa Stock Market Course + Intraday & FNO calls 
KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEN
- KEN Experts view
- Tomorrow's Movement KEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenonHoldings
Strong intraday Stock price targets for KenonHoldings are 73.5 and 74.95
| Intraday Target 1 | 72.37 |
| Intraday Target 2 | 73.18 |
| Intraday Target 3 | 73.816666666667 |
| Intraday Target 4 | 74.63 |
| Intraday Target 5 | 75.27 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.00 (1.01%) | 73.61 | 73.00 - 74.45 | 0.4653 times | Fri 06 February 2026 | 73.26 (2.5%) | 71.50 | 71.50 - 74.24 | 0.6756 times | Thu 05 February 2026 | 71.47 (-4.68%) | 73.17 | 71.30 - 73.17 | 1.0389 times | Wed 04 February 2026 | 74.98 (0.37%) | 76.50 | 74.43 - 77.00 | 1.16 times | Tue 03 February 2026 | 74.70 (4.3%) | 73.78 | 73.72 - 75.47 | 1.8292 times | Mon 02 February 2026 | 71.62 (1.26%) | 70.14 | 70.14 - 71.96 | 1.058 times | Fri 30 January 2026 | 70.73 (-2.29%) | 71.54 | 69.89 - 71.54 | 0.5545 times | Thu 29 January 2026 | 72.39 (0.54%) | 71.42 | 71.15 - 72.71 | 1.0006 times | Wed 28 January 2026 | 72.00 (-4.82%) | 73.20 | 71.00 - 73.20 | 1.383 times | Tue 27 January 2026 | 75.65 (1.94%) | 75.00 | 74.62 - 75.90 | 0.8349 times | Mon 26 January 2026 | 74.21 (1.53%) | 73.86 | 73.86 - 74.57 | 0.6628 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 73.5 and 74.95
| Weekly Target 1 | 72.37 |
| Weekly Target 2 | 73.18 |
| Weekly Target 3 | 73.816666666667 |
| Weekly Target 4 | 74.63 |
| Weekly Target 5 | 75.27 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.00 (1.01%) | 73.61 | 73.00 - 74.45 | 0.1282 times | Fri 06 February 2026 | 73.26 (3.58%) | 70.14 | 70.14 - 77.00 | 1.5871 times | Fri 30 January 2026 | 70.73 (-3.23%) | 73.86 | 69.89 - 75.90 | 1.2219 times | Fri 23 January 2026 | 73.09 (6.84%) | 67.03 | 66.87 - 73.44 | 1.0938 times | Fri 16 January 2026 | 68.41 (-1.55%) | 69.63 | 68.00 - 70.74 | 1.1183 times | Fri 09 January 2026 | 69.49 (2.89%) | 68.33 | 67.31 - 69.71 | 1.2289 times | Fri 02 January 2026 | 67.54 (1.27%) | 65.42 | 65.42 - 67.69 | 0.8954 times | Mon 29 December 2025 | 66.69 (3.73%) | 65.42 | 65.42 - 67.00 | 0.3336 times | Fri 26 December 2025 | 64.29 (0.05%) | 64.34 | 64.16 - 66.65 | 0.8497 times | Fri 19 December 2025 | 64.26 (4.85%) | 61.82 | 60.35 - 64.80 | 1.5432 times | Fri 12 December 2025 | 61.29 (-0.1%) | 61.35 | 59.90 - 62.68 | 0.848 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 72.07 and 78.93
| Monthly Target 1 | 66.85 |
| Monthly Target 2 | 70.43 |
| Monthly Target 3 | 73.713333333333 |
| Monthly Target 4 | 77.29 |
| Monthly Target 5 | 80.57 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.00 (4.62%) | 70.14 | 70.14 - 77.00 | 0.348 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 1.0341 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 1.017 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.6733 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.6107 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.924 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 1.017 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.5816 times | Mon 30 June 2025 | 41.55 (18.21%) | 35.55 | 34.52 - 41.65 | 1.4603 times | Fri 30 May 2025 | 35.15 (15.78%) | 30.41 | 29.60 - 36.28 | 1.3339 times | Wed 30 April 2025 | 30.36 (-5.07%) | 31.62 | 27.10 - 35.49 | 3.0512 times |
Yearly price and charts KenonHoldings
Strong yearly Stock price targets for KenonHoldings KEN are 70.26 and 80.74
| Yearly Target 1 | 62.03 |
| Yearly Target 2 | 68.01 |
| Yearly Target 3 | 72.506666666667 |
| Yearly Target 4 | 78.49 |
| Yearly Target 5 | 82.99 |
Yearly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.00 (11.6%) | 67.43 | 66.52 - 77.00 | 0.143 times | Wed 31 December 2025 | 66.31 (95.03%) | 32.41 | 27.10 - 67.02 | 1.4575 times | Tue 31 December 2024 | 34.00 (39.69%) | 25.33 | 19.63 - 34.33 | 1.3881 times | Fri 29 December 2023 | 24.34 (-26.24%) | 31.71 | 17.64 - 34.40 | 1.4788 times | Fri 30 December 2022 | 33.00 (-37.14%) | 52.78 | 31.89 - 72.90 | 3.7659 times | Fri 31 December 2021 | 52.50 (74.42%) | 30.43 | 26.56 - 52.57 | 0.8945 times | Thu 31 December 2020 | 30.10 (42.99%) | 21.60 | 10.56 - 30.25 | 0.1784 times | Tue 31 December 2019 | 21.05 (42.71%) | 15.01 | 15.01 - 23.05 | 0.2425 times | Mon 31 December 2018 | 14.75 (-30.49%) | 21.66 | 13.67 - 33.22 | 0.2996 times | Wed 27 December 2017 | 21.22 (82.15%) | 11.44 | 0.00 - 21.30 | 0.1517 times | Fri 30 December 2016 | 11.65 (16.27%) | 9.83 | 0.00 - 12.20 | 0.176 times |
Indicator Analysis of KenonHoldings
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kenon Holdings KEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KenonHoldings (KEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KenonHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KenonHoldings in short term but the sell signal is initial and weak.
KenonHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KenonHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KenonHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.2 and KenonHoldings KEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.
KenonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 73.68 |
| 12 day DMA | 73.18 |
| 20 day DMA | 71.54 |
| 35 day DMA | 69.41 |
| 50 day DMA | 66.91 |
| 100 day DMA | 58.27 |
| 150 day DMA | 54.02 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.32 | 72.98 | 72.84 |
| 12 day EMA | 72.57 | 72.31 | 72.14 |
| 20 day EMA | 71.48 | 71.21 | 70.99 |
| 35 day EMA | 69.1 | 68.81 | 68.55 |
| 50 day EMA | 66.74 | 66.44 | 66.16 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.68 | 73.21 | 72.7 |
| 12 day SMA | 73.18 | 72.9 | 72.46 |
| 20 day SMA | 71.54 | 71.31 | 71.06 |
| 35 day SMA | 69.41 | 69.06 | 68.72 |
| 50 day SMA | 66.91 | 66.58 | 66.25 |
| 100 day SMA | 58.27 | 58 | 57.73 |
| 150 day SMA | 54.02 | 53.81 | 53.6 |
| 200 day SMA | 49.02 | 48.79 | 48.56 |
Videos related to: KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
