Munafa Stock Market Course + Intraday & FNO calls 
KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEN
- KEN Experts view
- Tomorrow's Movement KEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenonHoldings
Strong intraday Stock price targets for KenonHoldings are 63.33 and 64.53
| Intraday Target 1 | 63.06 |
| Intraday Target 2 | 63.59 |
| Intraday Target 3 | 64.256666666667 |
| Intraday Target 4 | 64.79 |
| Intraday Target 5 | 65.46 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 64.13 (-1.29%) | 64.68 | 63.72 - 64.92 | 0.7726 times | Mon 17 August 2026 | 64.97 (-2.29%) | 65.87 | 64.64 - 65.87 | 0.6849 times | Fri 14 August 2026 | 66.49 (-1.85%) | 67.38 | 66.13 - 67.38 | 0.6575 times | Thu 13 August 2026 | 67.74 (-0.48%) | 67.06 | 67.06 - 68.20 | 0.9205 times | Wed 12 August 2026 | 68.07 (6.23%) | 68.60 | 67.38 - 68.72 | 1.1233 times | Tue 11 August 2026 | 64.08 (-0.22%) | 64.66 | 63.67 - 64.84 | 1.1726 times | Mon 10 August 2026 | 64.22 (-2.89%) | 65.00 | 64.02 - 65.02 | 0.9644 times | Fri 07 August 2026 | 66.13 (1.04%) | 66.37 | 65.60 - 66.66 | 0.9753 times | Thu 06 August 2026 | 65.45 (1.79%) | 65.01 | 65.01 - 66.83 | 1.7699 times | Wed 05 August 2026 | 64.30 (-5.7%) | 65.60 | 64.30 - 65.60 | 0.9589 times | Tue 04 August 2026 | 68.19 (2.96%) | 67.50 | 66.83 - 68.48 | 0.9699 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 62.85 and 65
| Weekly Target 1 | 62.42 |
| Weekly Target 2 | 63.28 |
| Weekly Target 3 | 64.573333333333 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 66.72 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 64.13 (-3.55%) | 65.87 | 63.72 - 65.87 | 0.2515 times | Fri 14 August 2026 | 66.49 (0.54%) | 65.00 | 63.67 - 68.72 | 0.8349 times | Fri 07 August 2026 | 66.13 (-1.84%) | 66.03 | 64.30 - 68.48 | 0.9541 times | Fri 31 July 2026 | 67.37 (-2.88%) | 70.81 | 63.83 - 71.14 | 1.1195 times | Fri 24 July 2026 | 69.37 (5.25%) | 67.67 | 67.09 - 70.40 | 0.886 times | Fri 17 July 2026 | 65.91 (0.6%) | 65.33 | 65.08 - 68.42 | 0.8255 times | Fri 10 July 2026 | 65.52 (-3.79%) | 70.12 | 65.52 - 71.27 | 0.8895 times | Thu 02 July 2026 | 68.10 (3.4%) | 68.26 | 66.47 - 70.49 | 1.3361 times | Fri 26 June 2026 | 65.86 (-3.98%) | 66.00 | 65.06 - 67.89 | 1.5989 times | Thu 18 June 2026 | 68.59 (-5.34%) | 70.84 | 66.03 - 71.49 | 1.3039 times | Fri 12 June 2026 | 72.46 (-3.52%) | 76.32 | 69.47 - 77.21 | 1.441 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 61.38 and 66.43
| Monthly Target 1 | 60.46 |
| Monthly Target 2 | 62.29 |
| Monthly Target 3 | 65.506666666667 |
| Monthly Target 4 | 67.34 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 64.13 (-4.81%) | 66.03 | 63.67 - 68.72 | 0.5395 times | Fri 31 July 2026 | 67.37 (0.76%) | 69.71 | 63.83 - 71.27 | 1.1805 times | Tue 30 June 2026 | 66.86 (-26.34%) | 89.37 | 65.06 - 90.34 | 1.6699 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.3743 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.4266 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.0905 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 0.8541 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.7258 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.6663 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.4725 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.4189 times |
Yearly price and charts KenonHoldings
Strong yearly Stock price targets for KenonHoldings KEN are 47.77 and 80.03
| Yearly Target 1 | 42.32 |
| Yearly Target 2 | 53.22 |
| Yearly Target 3 | 74.576666666667 |
| Yearly Target 4 | 85.48 |
| Yearly Target 5 | 106.84 |
Yearly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 64.13 (-3.29%) | 67.43 | 63.67 - 95.93 | 1.1938 times | Wed 31 December 2025 | 66.31 (95.03%) | 32.41 | 27.10 - 67.02 | 1.2997 times | Tue 31 December 2024 | 34.00 (39.69%) | 25.33 | 19.63 - 34.33 | 1.2546 times | Fri 29 December 2023 | 24.34 (-26.24%) | 31.71 | 17.64 - 34.40 | 1.3317 times | Fri 30 December 2022 | 33.00 (-37.14%) | 52.78 | 31.89 - 72.90 | 3.3242 times | Fri 31 December 2021 | 52.50 (74.42%) | 30.43 | 26.56 - 52.57 | 0.7988 times | Thu 31 December 2020 | 30.10 (42.99%) | 21.60 | 10.56 - 30.25 | 0.163 times | Tue 31 December 2019 | 21.05 (42.71%) | 15.01 | 15.01 - 23.05 | 0.2216 times | Mon 31 December 2018 | 14.75 (-30.49%) | 21.66 | 13.67 - 33.22 | 0.2739 times | Wed 27 December 2017 | 21.22 (82.15%) | 11.44 | 0.00 - 21.30 | 0.1387 times | Fri 30 December 2016 | 11.65 (0%) | 10.13 | 0.00 - 12.20 | 0.0611 times |
Indicator Analysis of KenonHoldings
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenon Holdings KEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kenon Holdings KEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kenon Holdings KEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.08
Munafa value: 39 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KenonHoldings (KEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KenonHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KenonHoldings in short term but the buy signal is initial and weak.
KenonHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KenonHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KenonHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.57 and KenonHoldings KEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.
KenonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 66.28 |
| 12 day DMA | 65.83 |
| 20 day DMA | 66.58 |
| 35 day DMA | 66.93 |
| 50 day DMA | 67.64 |
| 100 day DMA | 76.76 |
| 150 day DMA | 77.04 |
| 200 day DMA | 72.76 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.4 | 66.03 | 66.56 |
| 12 day EMA | 65.91 | 66.23 | 66.46 |
| 20 day EMA | 66.4 | 66.64 | 66.82 |
| 35 day EMA | 67.57 | 67.77 | 67.94 |
| 50 day EMA | 68.69 | 68.88 | 69.04 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.28 | 66.27 | 66.12 |
| 12 day SMA | 65.83 | 66.1 | 66.25 |
| 20 day SMA | 66.58 | 66.85 | 66.97 |
| 35 day SMA | 66.93 | 67.03 | 67.06 |
| 50 day SMA | 67.64 | 67.86 | 68.15 |
| 100 day SMA | 76.76 | 76.94 | 77.09 |
| 150 day SMA | 77.04 | 77.08 | 77.1 |
| 200 day SMA | 72.76 | 72.69 | 72.61 |
Videos related to: KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
