ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KenonHoldings

Strong intraday Stock price targets for KenonHoldings are 62.99 and 64.58

Intraday Target 162.63
Intraday Target 263.34
Intraday Target 364.216666666667
Intraday Target 464.93
Intraday Target 565.81

Daily price and volume Kenon Holdings

Date Closing Open Range Volume
Wed 19 August 2026 64.06 (-0.11%) 64.44 63.50 - 65.09 2.4658 times
Tue 18 August 2026 64.13 (-1.29%) 64.68 63.72 - 64.92 0.6438 times
Mon 17 August 2026 64.97 (-2.29%) 65.87 64.64 - 65.87 0.5708 times
Fri 14 August 2026 66.49 (-1.85%) 67.38 66.13 - 67.38 0.5479 times
Thu 13 August 2026 67.74 (-0.48%) 67.06 67.06 - 68.20 0.7671 times
Wed 12 August 2026 68.07 (6.23%) 68.60 67.38 - 68.72 0.9361 times
Tue 11 August 2026 64.08 (-0.22%) 64.66 63.67 - 64.84 0.9772 times
Mon 10 August 2026 64.22 (-2.89%) 65.00 64.02 - 65.02 0.8037 times
Fri 07 August 2026 66.13 (1.04%) 66.37 65.60 - 66.66 0.8128 times
Thu 06 August 2026 65.45 (1.79%) 65.01 65.01 - 66.83 1.4749 times
Wed 05 August 2026 64.30 (-5.7%) 65.60 64.30 - 65.60 0.7991 times

 Daily chart KenonHoldings

Weekly price and charts KenonHoldings

Strong weekly Stock price targets for KenonHoldings KEN are 62.6 and 64.97

Weekly Target 162.11
Weekly Target 263.08
Weekly Target 364.476666666667
Weekly Target 465.45
Weekly Target 566.85

Weekly price and volumes for Kenon Holdings

Date Closing Open Range Volume
Wed 19 August 2026 64.06 (-3.65%) 65.87 63.50 - 65.87 0.7251 times
Fri 14 August 2026 66.49 (0.54%) 65.00 63.67 - 68.72 0.7944 times
Fri 07 August 2026 66.13 (-1.84%) 66.03 64.30 - 68.48 0.9077 times
Fri 31 July 2026 67.37 (-2.88%) 70.81 63.83 - 71.14 1.0652 times
Fri 24 July 2026 69.37 (5.25%) 67.67 67.09 - 70.40 0.8429 times
Fri 17 July 2026 65.91 (0.6%) 65.33 65.08 - 68.42 0.7854 times
Fri 10 July 2026 65.52 (-3.79%) 70.12 65.52 - 71.27 0.8463 times
Thu 02 July 2026 68.10 (3.4%) 68.26 66.47 - 70.49 1.2712 times
Fri 26 June 2026 65.86 (-3.98%) 66.00 65.06 - 67.89 1.5213 times
Thu 18 June 2026 68.59 (-5.34%) 70.84 66.03 - 71.49 1.2406 times
Fri 12 June 2026 72.46 (-3.52%) 76.32 69.47 - 77.21 1.371 times

 weekly chart KenonHoldings

Monthly price and charts KenonHoldings

Strong monthly Stock price targets for KenonHoldings KEN are 61.17 and 66.39

Monthly Target 160.21
Monthly Target 262.13
Monthly Target 365.426666666667
Monthly Target 467.35
Monthly Target 570.65

Monthly price and volumes Kenon Holdings

Date Closing Open Range Volume
Wed 19 August 2026 64.06 (-4.91%) 66.03 63.50 - 68.72 0.6656 times
Fri 31 July 2026 67.37 (0.76%) 69.71 63.83 - 71.27 1.1648 times
Tue 30 June 2026 66.86 (-26.34%) 89.37 65.06 - 90.34 1.6476 times
Fri 29 May 2026 90.77 (-1.42%) 92.52 78.42 - 95.93 1.356 times
Thu 30 April 2026 92.08 (11.8%) 82.91 80.02 - 93.24 1.4076 times
Tue 31 March 2026 82.36 (5.74%) 83.73 77.61 - 87.40 1.076 times
Fri 27 February 2026 77.89 (10.12%) 70.14 70.14 - 84.65 0.8427 times
Fri 30 January 2026 70.73 (6.67%) 67.43 66.52 - 75.90 0.7161 times
Wed 31 December 2025 66.31 (11.11%) 60.80 59.90 - 67.02 0.6574 times
Fri 28 November 2025 59.68 (14.61%) 53.26 51.84 - 59.91 0.4662 times
Fri 31 October 2025 52.07 (15.28%) 45.23 44.30 - 52.63 0.4133 times

 monthly chart KenonHoldings

Yearly price and charts KenonHoldings

Strong yearly Stock price targets for KenonHoldings KEN are 47.57 and 80

Yearly Target 142.07
Yearly Target 253.06
Yearly Target 374.496666666667
Yearly Target 485.49
Yearly Target 5106.93

Yearly price and volumes Kenon Holdings

Date Closing Open Range Volume
Wed 19 August 2026 64.06 (-3.39%) 67.43 63.50 - 95.93 1.2098 times
Wed 31 December 2025 66.31 (95.03%) 32.41 27.10 - 67.02 1.2973 times
Tue 31 December 2024 34.00 (39.69%) 25.33 19.63 - 34.33 1.2523 times
Fri 29 December 2023 24.34 (-26.24%) 31.71 17.64 - 34.40 1.3293 times
Fri 30 December 2022 33.00 (-37.14%) 52.78 31.89 - 72.90 3.3182 times
Fri 31 December 2021 52.50 (74.42%) 30.43 26.56 - 52.57 0.7974 times
Thu 31 December 2020 30.10 (42.99%) 21.60 10.56 - 30.25 0.1627 times
Tue 31 December 2019 21.05 (42.71%) 15.01 15.01 - 23.05 0.2212 times
Mon 31 December 2018 14.75 (-30.49%) 21.66 13.67 - 33.22 0.2734 times
Wed 27 December 2017 21.22 (82.15%) 11.44 0.00 - 21.30 0.1384 times
Fri 30 December 2016 11.65 (0%) 9.73 0.00 - 12.20 0.0609 times

Indicator Analysis of KenonHoldings

Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kenon Holdings KEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kenon Holdings KEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kenon Holdings KEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kenon Holdings KEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.08

Munafa value: 24 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KenonHoldings (KEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KenonHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KenonHoldings in short term and the sell signal is strong.

KenonHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KenonHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KenonHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.3 and KenonHoldings KEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.

KenonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenon Holdings KEN

DMA (daily moving average) of Kenon Holdings KEN

DMA period DMA value
5 day DMA 65.48
12 day DMA 65.65
20 day DMA 66.34
35 day DMA 66.85
50 day DMA 67.39
100 day DMA 76.59
150 day DMA 77
200 day DMA 72.83

EMA (exponential moving average) of Kenon Holdings KEN

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9565.466.03
12 day EMA65.6365.9166.23
20 day EMA66.1766.3966.63
35 day EMA67.2267.4167.6
50 day EMA68.268.3768.54

SMA (simple moving average) of Kenon Holdings KEN

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4866.2866.27
12 day SMA65.6565.8366.1
20 day SMA66.3466.5866.85
35 day SMA66.8566.9367.03
50 day SMA67.3967.6467.86
100 day SMA76.5976.7676.94
150 day SMA7777.0477.08
200 day SMA72.8372.7672.69

Videos related to: KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top