Munafa Stock Market Course + Intraday & FNO calls 
KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEN
- KEN Experts view
- Tomorrow's Movement KEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenonHoldings
Strong intraday Stock price targets for KenonHoldings are 63.06 and 64.73
| Intraday Target 1 | 62.71 |
| Intraday Target 2 | 63.41 |
| Intraday Target 3 | 64.38 |
| Intraday Target 4 | 65.08 |
| Intraday Target 5 | 66.05 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.11 (-5.73%) | 64.90 | 63.68 - 65.35 | 0.6223 times | Thu 29 October 2026 | 68.01 (3.83%) | 67.70 | 67.36 - 68.61 | 0.917 times | Wed 28 October 2026 | 65.50 (-4.38%) | 65.82 | 65.50 - 66.22 | 0.6496 times | Tue 27 October 2026 | 68.50 (3.33%) | 66.78 | 66.78 - 69.00 | 1.3373 times | Mon 26 October 2026 | 66.29 (3.53%) | 65.01 | 65.01 - 67.08 | 1.5993 times | Fri 23 October 2026 | 64.03 (-1.51%) | 64.01 | 64.01 - 64.93 | 0.6605 times | Thu 22 October 2026 | 65.01 (-0.96%) | 66.56 | 64.83 - 66.56 | 0.9662 times | Wed 21 October 2026 | 65.64 (3.93%) | 66.15 | 65.48 - 66.15 | 0.917 times | Tue 20 October 2026 | 63.16 (1.66%) | 63.59 | 63.09 - 63.65 | 0.8242 times | Mon 19 October 2026 | 62.13 (-2.06%) | 63.37 | 62.13 - 63.96 | 1.5066 times | Fri 16 October 2026 | 63.44 (0.62%) | 65.10 | 62.75 - 65.10 | 2.7675 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 61.24 and 66.56
| Weekly Target 1 | 60.28 |
| Weekly Target 2 | 62.19 |
| Weekly Target 3 | 65.596666666667 |
| Weekly Target 4 | 67.51 |
| Weekly Target 5 | 70.92 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.11 (0.12%) | 65.01 | 63.68 - 69.00 | 1.1942 times | Fri 23 October 2026 | 64.03 (0.93%) | 63.37 | 62.13 - 66.56 | 1.1357 times | Fri 16 October 2026 | 63.44 (6.02%) | 61.70 | 61.09 - 65.10 | 1.3824 times | Fri 09 October 2026 | 59.84 (-1.07%) | 61.49 | 59.53 - 62.22 | 0.7567 times | Fri 02 October 2026 | 60.49 (-5.11%) | 64.10 | 58.89 - 65.70 | 0.9589 times | Fri 25 September 2026 | 63.75 (-2.49%) | 66.10 | 63.32 - 66.38 | 0.543 times | Fri 18 September 2026 | 65.38 (-0.77%) | 63.83 | 61.84 - 66.71 | 1.0734 times | Fri 11 September 2026 | 65.89 (-4.76%) | 68.61 | 65.15 - 70.61 | 0.7821 times | Fri 04 September 2026 | 69.18 (2.9%) | 68.32 | 63.89 - 69.42 | 1.1382 times | Fri 28 August 2026 | 67.23 (1.48%) | 66.32 | 65.55 - 69.17 | 1.0352 times | Fri 21 August 2026 | 66.25 (-0.36%) | 65.87 | 63.50 - 66.55 | 1.446 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 61.5 and 71.61
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 64 |
| Monthly Target 4 | 69.11 |
| Monthly Target 5 | 74.11 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.11 (6.5%) | 59.01 | 58.89 - 69.00 | 0.8593 times | Wed 30 September 2026 | 60.20 (-12.14%) | 65.06 | 59.72 - 70.61 | 0.7024 times | Mon 31 August 2026 | 68.52 (1.71%) | 66.03 | 63.50 - 69.17 | 0.9039 times | Fri 31 July 2026 | 67.37 (0.76%) | 69.71 | 63.83 - 71.27 | 1.0688 times | Tue 30 June 2026 | 66.86 (-26.34%) | 89.37 | 65.06 - 90.34 | 1.5119 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.2443 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.2916 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 0.9874 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 0.7733 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.6571 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.6033 times |
Yearly price and charts KenonHoldings
Strong yearly Stock price targets for KenonHoldings KEN are 42.98 and 80.02
| Yearly Target 1 | 35.94 |
| Yearly Target 2 | 50.02 |
| Yearly Target 3 | 72.976666666667 |
| Yearly Target 4 | 87.06 |
| Yearly Target 5 | 110.02 |
Yearly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.11 (-3.32%) | 67.43 | 58.89 - 95.93 | 1.4455 times | Wed 31 December 2025 | 66.31 (95.03%) | 32.41 | 27.10 - 67.02 | 1.2625 times | Tue 31 December 2024 | 34.00 (39.69%) | 25.33 | 19.63 - 34.33 | 1.2187 times | Fri 29 December 2023 | 24.34 (-26.24%) | 31.71 | 17.64 - 34.40 | 1.2936 times | Fri 30 December 2022 | 33.00 (-37.14%) | 52.78 | 31.89 - 72.90 | 3.2292 times | Fri 31 December 2021 | 52.50 (74.42%) | 30.43 | 26.56 - 52.57 | 0.776 times | Thu 31 December 2020 | 30.10 (42.99%) | 21.60 | 10.56 - 30.25 | 0.1584 times | Tue 31 December 2019 | 21.05 (42.71%) | 15.01 | 15.01 - 23.05 | 0.2153 times | Mon 31 December 2018 | 14.75 (-30.49%) | 21.66 | 13.67 - 33.22 | 0.266 times | Wed 27 December 2017 | 21.22 (82.15%) | 11.44 | 0.00 - 21.30 | 0.1347 times | Fri 30 December 2016 | 11.65 (0%) | 11.72 | 0.00 - 11.89 | 0.0265 times |
Indicator Analysis of KenonHoldings
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenon Holdings KEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kenon Holdings KEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KenonHoldings (KEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KenonHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KenonHoldings in short term and the buy signal is strong.
KenonHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KenonHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KenonHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.34 and KenonHoldings KEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.
KenonHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 66.48 |
| 12 day DMA | 64.91 |
| 20 day DMA | 63.48 |
| 35 day DMA | 63.56 |
| 50 day DMA | 64.57 |
| 100 day DMA | 65.89 |
| 150 day DMA | 72.48 |
| 200 day DMA | 73.87 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.76 | 66.58 | 65.87 |
| 12 day EMA | 65.02 | 65.18 | 64.66 |
| 20 day EMA | 64.46 | 64.5 | 64.13 |
| 35 day EMA | 64.49 | 64.51 | 64.3 |
| 50 day EMA | 64.77 | 64.8 | 64.67 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.48 | 66.47 | 65.87 |
| 12 day SMA | 64.91 | 64.72 | 64.33 |
| 20 day SMA | 63.48 | 63.3 | 62.86 |
| 35 day SMA | 63.56 | 63.61 | 63.53 |
| 50 day SMA | 64.57 | 64.59 | 64.51 |
| 100 day SMA | 65.89 | 65.99 | 66.07 |
| 150 day SMA | 72.48 | 72.59 | 72.68 |
| 200 day SMA | 73.87 | 73.9 | 73.91 |
Videos related to: KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
