Munafa Stock Market Course + Intraday & FNO calls 
KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEN
- KEN Experts view
- Tomorrow's Movement KEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenonHoldings
Strong intraday Stock price targets for KenonHoldings are 88.55 and 91.46
| Intraday Target 1 | 88.03 |
| Intraday Target 2 | 89.07 |
| Intraday Target 3 | 90.943333333333 |
| Intraday Target 4 | 91.98 |
| Intraday Target 5 | 93.85 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.10 (-3.16%) | 92.01 | 89.91 - 92.82 | 0.7657 times | Fri 01 May 2026 | 93.04 (1.04%) | 92.52 | 92.50 - 93.73 | 0.85 times | Thu 30 April 2026 | 92.08 (4.97%) | 91.41 | 91.21 - 93.24 | 1.1064 times | Wed 29 April 2026 | 87.72 (-0.97%) | 88.89 | 87.58 - 89.47 | 0.7517 times | Tue 28 April 2026 | 88.58 (5.57%) | 88.40 | 87.80 - 89.13 | 1.8651 times | Mon 27 April 2026 | 83.91 (2.74%) | 83.66 | 82.96 - 84.59 | 1.3664 times | Fri 24 April 2026 | 81.67 (0.42%) | 81.95 | 81.44 - 82.99 | 0.5796 times | Thu 23 April 2026 | 81.33 (0.51%) | 81.47 | 81.04 - 82.55 | 0.5339 times | Wed 22 April 2026 | 80.92 (-0.48%) | 81.30 | 80.92 - 82.24 | 0.8816 times | Tue 21 April 2026 | 81.31 (-0.32%) | 81.76 | 81.04 - 82.30 | 1.2996 times | Mon 20 April 2026 | 81.57 (-1.58%) | 83.00 | 81.57 - 83.39 | 0.4461 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 88.55 and 91.46
| Weekly Target 1 | 88.03 |
| Weekly Target 2 | 89.07 |
| Weekly Target 3 | 90.943333333333 |
| Weekly Target 4 | 91.98 |
| Weekly Target 5 | 93.85 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.10 (-3.16%) | 92.01 | 89.91 - 92.82 | 0.2071 times | Fri 01 May 2026 | 93.04 (13.92%) | 83.66 | 82.96 - 93.73 | 1.6062 times | Fri 24 April 2026 | 81.67 (-1.46%) | 83.00 | 80.92 - 83.39 | 1.0116 times | Fri 17 April 2026 | 82.88 (-6%) | 82.30 | 80.02 - 83.99 | 1.3146 times | Fri 10 April 2026 | 88.17 (3.15%) | 85.27 | 82.94 - 89.89 | 1.2491 times | Thu 02 April 2026 | 85.48 (6.05%) | 81.72 | 79.34 - 85.99 | 0.8083 times | Fri 27 March 2026 | 80.60 (-4.23%) | 81.27 | 78.20 - 82.26 | 1.0354 times | Fri 20 March 2026 | 84.16 (7.39%) | 79.38 | 79.19 - 87.40 | 0.5536 times | Fri 13 March 2026 | 78.37 (-6.95%) | 81.19 | 77.61 - 83.50 | 1.2538 times | Fri 06 March 2026 | 84.22 (8.13%) | 83.73 | 81.48 - 85.89 | 0.9603 times | Fri 27 February 2026 | 77.89 (-3.68%) | 82.59 | 77.29 - 84.07 | 0.8064 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 88.1 and 91.92
| Monthly Target 1 | 87.43 |
| Monthly Target 2 | 88.76 |
| Monthly Target 3 | 91.246666666667 |
| Monthly Target 4 | 92.58 |
| Monthly Target 5 | 95.07 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.10 (-2.15%) | 92.52 | 89.91 - 93.73 | 0.1591 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.9731 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.5083 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 1.2379 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 1.0038 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.9872 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.6535 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.5928 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.897 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.9872 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.5353 times |
Yearly price and charts KenonHoldings
Strong yearly Stock price targets for KenonHoldings KEN are 78.31 and 105.52
| Yearly Target 1 | 56.24 |
| Yearly Target 2 | 73.17 |
| Yearly Target 3 | 83.45 |
| Yearly Target 4 | 100.38 |
| Yearly Target 5 | 110.66 |
Yearly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.10 (35.88%) | 67.43 | 66.52 - 93.73 | 0.5979 times | Wed 31 December 2025 | 66.31 (95.03%) | 32.41 | 27.10 - 67.02 | 1.3903 times | Tue 31 December 2024 | 34.00 (39.69%) | 25.33 | 19.63 - 34.33 | 1.324 times | Fri 29 December 2023 | 24.34 (-26.24%) | 31.71 | 17.64 - 34.40 | 1.4105 times | Fri 30 December 2022 | 33.00 (-37.14%) | 52.78 | 31.89 - 72.90 | 3.592 times | Fri 31 December 2021 | 52.50 (74.42%) | 30.43 | 26.56 - 52.57 | 0.8532 times | Thu 31 December 2020 | 30.10 (42.99%) | 21.60 | 10.56 - 30.25 | 0.1701 times | Tue 31 December 2019 | 21.05 (42.71%) | 15.01 | 15.01 - 23.05 | 0.2313 times | Mon 31 December 2018 | 14.75 (-30.49%) | 21.66 | 13.67 - 33.22 | 0.2858 times | Wed 27 December 2017 | 21.22 (82.15%) | 11.44 | 0.00 - 21.30 | 0.1447 times | Fri 30 December 2016 | 11.65 (0%) | 8.25 | 0.00 - 12.20 | 0.151 times |
Indicator Analysis of KenonHoldings
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kenon Holdings KEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 81 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KenonHoldings (KEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KenonHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KenonHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenonHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KenonHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KenonHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.35 and KenonHoldings KEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.
KenonHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 90.3 |
| 12 day DMA | 85.43 |
| 20 day DMA | 84.84 |
| 35 day DMA | 83.76 |
| 50 day DMA | 83.36 |
| 100 day DMA | 76.62 |
| 150 day DMA | 68.55 |
| 200 day DMA | 62.75 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.69 | 89.49 | 87.71 |
| 12 day EMA | 87.01 | 86.45 | 85.25 |
| 20 day EMA | 85.66 | 85.19 | 84.36 |
| 35 day EMA | 84.45 | 84.12 | 83.6 |
| 50 day EMA | 83.86 | 83.61 | 83.23 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.3 | 89.07 | 86.79 |
| 12 day SMA | 85.43 | 84.67 | 83.75 |
| 20 day SMA | 84.84 | 84.53 | 84.15 |
| 35 day SMA | 83.76 | 83.45 | 83.14 |
| 50 day SMA | 83.36 | 83.17 | 82.97 |
| 100 day SMA | 76.62 | 76.33 | 76.01 |
| 150 day SMA | 68.55 | 68.24 | 67.9 |
| 200 day SMA | 62.75 | 62.52 | 62.28 |
Videos related to: KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
