ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets KarAuction

Strong intraday Stock price targets for KarAuction are 26.68 and 27.53

Intraday Target 125.98
Intraday Target 226.52
Intraday Target 326.83
Intraday Target 427.37
Intraday Target 527.68

Daily price and volume Kar Auction

Date Closing Open Range Volume
Tue 09 December 2025 27.06 (2.38%) 26.29 26.29 - 27.14 0.8009 times
Mon 08 December 2025 26.43 (1.11%) 26.20 25.95 - 26.65 1.0816 times
Fri 05 December 2025 26.14 (1.48%) 25.72 25.60 - 26.30 0.7678 times
Thu 04 December 2025 25.76 (-1.3%) 26.02 25.69 - 26.11 0.6574 times
Wed 03 December 2025 26.10 (1.05%) 25.92 25.61 - 26.16 1.107 times
Tue 02 December 2025 25.83 (0.54%) 25.86 25.50 - 26.26 1.0108 times
Mon 01 December 2025 25.69 (0.98%) 25.14 25.00 - 25.73 0.7643 times
Fri 28 November 2025 25.44 (0.95%) 25.31 25.12 - 25.44 0.4825 times
Wed 26 November 2025 25.20 (0.4%) 25.07 24.96 - 25.25 1.7883 times
Tue 25 November 2025 25.10 (1.91%) 24.80 24.65 - 25.44 1.5395 times
Mon 24 November 2025 24.63 (-1.2%) 24.70 24.32 - 24.89 1.3164 times

 Daily chart KarAuction

Weekly price and charts KarAuction

Strong weekly Stock price targets for KarAuction KAR are 26.51 and 27.7

Weekly Target 125.53
Weekly Target 226.29
Weekly Target 326.716666666667
Weekly Target 427.48
Weekly Target 527.91

Weekly price and volumes for Kar Auction

Date Closing Open Range Volume
Tue 09 December 2025 27.06 (3.52%) 26.20 25.95 - 27.14 0.4466 times
Fri 05 December 2025 26.14 (2.75%) 25.14 25.00 - 26.30 1.0218 times
Fri 28 November 2025 25.44 (2.05%) 24.70 24.32 - 25.44 1.2162 times
Fri 21 November 2025 24.93 (-2.92%) 25.68 24.41 - 25.68 1.3202 times
Fri 14 November 2025 25.68 (2.31%) 24.93 24.70 - 25.79 1.1958 times
Fri 07 November 2025 25.10 (-5%) 26.52 24.47 - 28.46 2 times
Fri 31 October 2025 26.42 (0%) 26.33 26.00 - 26.48 0.2163 times
Fri 31 October 2025 26.42 (-1.6%) 26.94 26.00 - 27.06 0.9412 times
Fri 24 October 2025 26.85 (2.68%) 26.30 26.08 - 27.26 0.7844 times
Fri 17 October 2025 26.15 (-4.28%) 26.49 25.64 - 26.77 0.8575 times
Tue 07 October 2025 27.32 (-3.63%) 28.40 26.95 - 28.40 0.5194 times

 weekly chart KarAuction

Monthly price and charts KarAuction

Strong monthly Stock price targets for KarAuction KAR are 26.03 and 28.17

Monthly Target 124.26
Monthly Target 225.66
Monthly Target 326.4
Monthly Target 427.8
Monthly Target 528.54

Monthly price and volumes Kar Auction

Date Closing Open Range Volume
Tue 09 December 2025 27.06 (6.37%) 25.14 25.00 - 27.14 0.3104 times
Fri 28 November 2025 25.44 (-3.71%) 26.52 24.32 - 28.46 1.2118 times
Fri 31 October 2025 26.42 (-8.2%) 28.65 25.64 - 29.03 0.8481 times
Tue 30 September 2025 28.78 (-0.48%) 28.52 27.72 - 30.93 1.1913 times
Fri 29 August 2025 28.92 (17.37%) 24.34 24.10 - 29.37 1.1624 times
Thu 31 July 2025 24.64 (0.78%) 24.37 24.36 - 26.04 1.3026 times
Mon 30 June 2025 24.45 (6.63%) 22.79 22.09 - 24.52 0.8831 times
Fri 30 May 2025 22.93 (23.88%) 18.65 18.31 - 23.00 1.0669 times
Wed 30 April 2025 18.51 (-3.99%) 19.29 17.08 - 20.51 1.0224 times
Mon 31 March 2025 19.28 (-13.54%) 22.35 18.87 - 22.46 1.0009 times
Fri 28 February 2025 22.30 (9.8%) 20.02 18.95 - 22.47 0.892 times

 monthly chart KarAuction

Yearly price and charts KarAuction

Strong yearly Stock price targets for KarAuction KAR are 22.07 and 35.92

Yearly Target 111.17
Yearly Target 219.12
Yearly Target 325.023333333333
Yearly Target 432.97
Yearly Target 538.87

Yearly price and volumes Kar Auction

Date Closing Open Range Volume
Tue 09 December 2025 27.06 (36.39%) 20.00 17.08 - 30.93 0.6042 times
Tue 31 December 2024 19.84 (33.96%) 14.70 12.86 - 20.85 0.5533 times
Fri 29 December 2023 14.81 (13.49%) 13.37 12.19 - 16.49 0.5266 times
Fri 30 December 2022 13.05 (-16.45%) 15.76 11.15 - 22.10 1.0541 times
Fri 31 December 2021 15.62 (-16.07%) 18.99 13.55 - 20.85 1.646 times
Thu 31 December 2020 18.61 (-14.59%) 21.94 9.41 - 24.13 1.6749 times
Tue 31 December 2019 21.79 (-54.34%) 46.80 20.38 - 63.18 1.62 times
Mon 31 December 2018 47.72 (-5.75%) 50.86 45.42 - 64.55 0.6703 times
Wed 27 December 2017 50.63 (18.79%) 43.70 40.27 - 51.52 0.7292 times
Fri 30 December 2016 42.62 (15.1%) 36.69 31.54 - 44.10 0.9215 times
Thu 31 December 2015 37.03 (0%) 36.17 35.63 - 38.98 0.2782 times

Indicator Analysis of KarAuction

Tomorrow's movement Prediction of Kar Auction KAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kar Auction KAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kar Auction KAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kar Auction KAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.87

Munafa value: 95 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KarAuction (KAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KarAuction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KarAuction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarAuction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KarAuction in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarAuction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.79 and KarAuction KAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarAuction KAR stock. Volume based technical analysis of KarAuction KAR stock is negative.

KarAuction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kar Auction KAR

DMA (daily moving average) of Kar Auction KAR

DMA period DMA value
5 day DMA 26.3
12 day DMA 25.69
20 day DMA 25.5
35 day DMA 25.83
50 day DMA 26.32
100 day DMA 26.99
150 day DMA 25.65
200 day DMA 24.2

EMA (exponential moving average) of Kar Auction KAR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.0525.86
12 day EMA25.9425.7425.61
20 day EMA25.8525.7225.65
35 day EMA26.1326.0726.05
50 day EMA26.5226.526.5

SMA (simple moving average) of Kar Auction KAR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.0525.9
12 day SMA25.6925.4825.37
20 day SMA25.525.425.33
35 day SMA25.8325.8225.81
50 day SMA26.3226.3426.38
100 day SMA26.9926.9726.96
150 day SMA25.6525.5925.54
200 day SMA24.224.1724.14

Videos related to: KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top