Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock KAR Historical charts - KAR Auction Services, Inc
Historical charts for Stock KAR - Share KAR Auction Services, Inc trades in NYSE under Consumer Durables Deals in Automotive Aftermarket
Recent prices of KAR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 26.14 | 25.60 to 26.30 | 1.48% | 0.67 times |
| 04 Thu Dec 2025 | 25.76 | 25.69 to 26.11 | -1.3% | 0.57 times |
| 03 Wed Dec 2025 | 26.10 | 25.61 to 26.16 | 1.05% | 0.97 times |
| 02 Tue Dec 2025 | 25.83 | 25.50 to 26.26 | 0.54% | 0.88 times |
| 01 Mon Dec 2025 | 25.69 | 25.00 to 25.73 | 0.98% | 0.67 times |
| 28 Fri Nov 2025 | 25.44 | 25.12 to 25.44 | 0.95% | 0.42 times |
| 26 Wed Nov 2025 | 25.20 | 24.96 to 25.25 | 0.4% | 1.56 times |
| 25 Tue Nov 2025 | 25.10 | 24.65 to 25.44 | 1.91% | 1.35 times |
| 24 Mon Nov 2025 | 24.63 | 24.32 to 24.89 | -1.2% | 1.15 times |
| 21 Fri Nov 2025 | 24.93 | 24.41 to 25.19 | 1.8% | 1.44 times |
| 20 Thu Nov 2025 | 24.49 | 24.48 to 25.59 | -2.47% | 0.98 times |
| 19 Wed Nov 2025 | 25.11 | 25.04 to 25.53 | -0.99% | 1.01 times |
Technical analysis forecast of KAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAR KAR at this time. Stock is rising and might rise more.
It appears as if KAR KAR gave a large move recently.
Stock of KAR (KAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of KAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KAR stays above 26.1, but if it comes below 26.1, then a intra day sell could be more profitable.
If you take a sell trade below 26.1, then use 26.1 as stoploss and 25.63 as target. However if you take a buy trade in KAR, then use 26.1 as stoploss and 26.6 as target.
Tomorrow's movement Prediction of KAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of KAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock KAR Historical charts - Share KAR Auction Services, Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
