KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KAR
- KAR Experts view
- Tomorrow's Movement KAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarAuction
Strong intraday Stock price targets for KarAuction are 18.01 and 18.45
Intraday Target 1 | 17.92 |
Intraday Target 2 | 18.09 |
Intraday Target 3 | 18.36 |
Intraday Target 4 | 18.53 |
Intraday Target 5 | 18.8 |
Daily price and volume Kar Auction
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.26 (-2.46%) | 18.54 | 18.19 - 18.63 | 2.5661 times |
Thu 17 April 2025 | 18.72 (0.7%) | 18.57 | 18.57 - 18.99 | 2.4169 times |
Wed 16 April 2025 | 18.59 (0%) | 18.51 | 18.36 - 18.67 | 0 times |
Wed 16 April 2025 | 18.59 (0%) | 18.51 | 18.36 - 18.68 | 0 times |
Wed 16 April 2025 | 18.59 (0%) | 18.51 | 18.36 - 18.67 | 0 times |
Wed 16 April 2025 | 18.59 (0%) | 18.51 | 18.36 - 18.67 | 2.5085 times |
Wed 16 April 2025 | 18.59 (0%) | 18.51 | 18.36 - 18.67 | 0 times |
Wed 16 April 2025 | 18.59 (0%) | 18.51 | 18.36 - 18.68 | 0 times |
Wed 16 April 2025 | 18.59 (0%) | 18.51 | 18.36 - 18.67 | 0 times |
Wed 16 April 2025 | 18.59 (-1.01%) | 18.51 | 18.36 - 18.67 | 2.5085 times |
Tue 15 April 2025 | 18.78 (0.81%) | 18.50 | 18.50 - 18.80 | 2.7988 times |
Weekly price and charts KarAuction
Strong weekly Stock price targets for KarAuction KAR are 18.01 and 18.45
Weekly Target 1 | 17.92 |
Weekly Target 2 | 18.09 |
Weekly Target 3 | 18.36 |
Weekly Target 4 | 18.53 |
Weekly Target 5 | 18.8 |
Weekly price and volumes for Kar Auction
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.26 (-2.46%) | 18.54 | 18.19 - 18.63 | 0.6548 times |
Thu 17 April 2025 | 18.72 (0.7%) | 18.51 | 18.36 - 18.99 | 0.6168 times |
Wed 16 April 2025 | 18.59 (0%) | 18.51 | 18.36 - 18.68 | 0 times |
Wed 16 April 2025 | 18.59 (0%) | 18.51 | 18.36 - 18.67 | 0 times |
Wed 16 April 2025 | 18.59 (0%) | 18.51 | 18.36 - 18.67 | 0.6402 times |
Wed 16 April 2025 | 18.59 (0%) | 18.51 | 18.36 - 18.67 | 0 times |
Wed 16 April 2025 | 18.59 (0%) | 18.51 | 18.36 - 18.68 | 0 times |
Wed 16 April 2025 | 18.59 (0%) | 18.51 | 18.36 - 18.67 | 0 times |
Wed 16 April 2025 | 18.59 (-0.32%) | 18.83 | 18.31 - 18.85 | 2.16 times |
Fri 11 April 2025 | 18.65 (3.61%) | 17.40 | 17.08 - 19.28 | 5.9283 times |
Fri 04 April 2025 | 18.00 (0%) | 18.15 | 17.44 - 18.45 | 3.1148 times |
Monthly price and charts KarAuction
Strong monthly Stock price targets for KarAuction KAR are 15.96 and 19.39
Monthly Target 1 | 15.19 |
Monthly Target 2 | 16.72 |
Monthly Target 3 | 18.616666666667 |
Monthly Target 4 | 20.15 |
Monthly Target 5 | 22.05 |
Monthly price and volumes Kar Auction
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.26 (-5.29%) | 19.29 | 17.08 - 20.51 | 1.1845 times |
Fri 28 March 2025 | 19.28 (-13.54%) | 22.35 | 19.00 - 22.46 | 1.0886 times |
Fri 28 February 2025 | 22.30 (9.8%) | 20.02 | 18.95 - 22.47 | 1.0966 times |
Fri 31 January 2025 | 20.31 (2.37%) | 20.00 | 19.49 - 21.05 | 0.8289 times |
Tue 31 December 2024 | 19.84 (-0.55%) | 20.10 | 19.73 - 20.85 | 0.9677 times |
Tue 26 November 2024 | 19.95 (26.27%) | 15.87 | 15.83 - 20.45 | 0.9763 times |
Thu 31 October 2024 | 15.80 (-6.4%) | 16.79 | 15.44 - 16.86 | 0.7915 times |
Mon 30 September 2024 | 16.88 (-2.6%) | 17.17 | 15.65 - 17.38 | 1.0679 times |
Fri 30 August 2024 | 17.33 (-3.08%) | 17.88 | 15.92 - 18.09 | 1.1953 times |
Wed 31 July 2024 | 17.88 (7.78%) | 16.56 | 16.34 - 18.73 | 0.8025 times |
Fri 28 June 2024 | 16.59 (-3.83%) | 17.27 | 15.79 - 17.31 | 1.0094 times |
Yearly price and charts KarAuction
Strong yearly Stock price targets for KarAuction KAR are 14.98 and 20.37
Yearly Target 1 | 13.88 |
Yearly Target 2 | 16.07 |
Yearly Target 3 | 19.27 |
Yearly Target 4 | 21.46 |
Yearly Target 5 | 24.66 |
Yearly price and volumes Kar Auction
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.26 (-7.96%) | 20.00 | 17.08 - 22.47 | 0.1969 times |
Tue 31 December 2024 | 19.84 (33.96%) | 14.70 | 12.86 - 20.85 | 0.5872 times |
Fri 29 December 2023 | 14.81 (13.49%) | 13.37 | 12.19 - 16.49 | 0.5489 times |
Fri 30 December 2022 | 13.05 (-16.45%) | 15.76 | 11.15 - 22.10 | 1.0986 times |
Fri 31 December 2021 | 15.62 (-16.07%) | 18.99 | 13.55 - 20.85 | 1.7155 times |
Thu 31 December 2020 | 18.61 (-14.59%) | 21.94 | 9.41 - 24.13 | 1.7456 times |
Tue 31 December 2019 | 21.79 (-54.34%) | 46.80 | 20.38 - 63.18 | 1.6884 times |
Mon 31 December 2018 | 47.72 (-5.75%) | 50.86 | 45.42 - 64.55 | 0.6986 times |
Wed 27 December 2017 | 50.63 (18.79%) | 43.70 | 40.27 - 51.52 | 0.76 times |
Fri 30 December 2016 | 42.62 (15.1%) | 36.69 | 31.54 - 44.10 | 0.9604 times |
Thu 31 December 2015 | 37.03 (0%) | 36.45 | 34.72 - 38.98 | 0.3279 times |
Indicator Analysis of KarAuction
Tomorrow's movement Prediction of Kar Auction KAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kar Auction KAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kar Auction KAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kar Auction KAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.54
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarAuction (KAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KarAuction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KarAuction in short term but the buy signal is initial and weak.
KarAuction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarAuction in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarAuction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and KarAuction KAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarAuction KAR stock. Volume based technical analysis of KarAuction KAR stock is negative.
KarAuction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
DMA period | DMA value |
5 day DMA | 18.55 |
12 day DMA | 18.59 |
20 day DMA | 18.47 |
35 day DMA | 19.39 |
50 day DMA | 19.91 |
100 day DMA | 20.15 |
150 day DMA | 19.26 |
200 day DMA | 18.74 |
EMA (exponential moving average) of Kar Auction KAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.51 | 18.64 | 18.6 |
12 day EMA | 18.61 | 18.67 | 18.66 |
20 day EMA | 18.8 | 18.86 | 18.88 |
35 day EMA | 19.25 | 19.31 | 19.35 |
50 day EMA | 19.84 | 19.9 | 19.95 |
SMA (simple moving average) of Kar Auction KAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.55 | 18.62 | 18.59 |
12 day SMA | 18.59 | 18.63 | 18.59 |
20 day SMA | 18.47 | 18.57 | 18.64 |
35 day SMA | 19.39 | 19.48 | 19.54 |
50 day SMA | 19.91 | 19.96 | 19.99 |
100 day SMA | 20.15 | 20.17 | 20.18 |
150 day SMA | 19.26 | 19.25 | 19.24 |
200 day SMA | 18.74 | 18.74 | 18.74 |