Munafa Stock Market Course + Intraday & FNO calls 
KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets KAR
- KAR Experts view
- Tomorrow's Movement KAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarAuction
Strong intraday Stock price targets for KarAuction are 25.87 and 26.57
| Intraday Target 1 | 25.31 |
| Intraday Target 2 | 25.73 |
| Intraday Target 3 | 26.013333333333 |
| Intraday Target 4 | 26.43 |
| Intraday Target 5 | 26.71 |
Daily price and volume Kar Auction
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.14 (1.48%) | 25.72 | 25.60 - 26.30 | 0.6926 times | Thu 04 December 2025 | 25.76 (-1.3%) | 26.02 | 25.69 - 26.11 | 0.593 times | Wed 03 December 2025 | 26.10 (1.05%) | 25.92 | 25.61 - 26.16 | 0.9985 times | Tue 02 December 2025 | 25.83 (0.54%) | 25.86 | 25.50 - 26.26 | 0.9117 times | Mon 01 December 2025 | 25.69 (0.98%) | 25.14 | 25.00 - 25.73 | 0.6895 times | Fri 28 November 2025 | 25.44 (0.95%) | 25.31 | 25.12 - 25.44 | 0.4352 times | Wed 26 November 2025 | 25.20 (0.4%) | 25.07 | 24.96 - 25.25 | 1.6131 times | Tue 25 November 2025 | 25.10 (1.91%) | 24.80 | 24.65 - 25.44 | 1.3887 times | Mon 24 November 2025 | 24.63 (-1.2%) | 24.70 | 24.32 - 24.89 | 1.1875 times | Fri 21 November 2025 | 24.93 (1.8%) | 24.66 | 24.41 - 25.19 | 1.4903 times | Thu 20 November 2025 | 24.49 (-2.47%) | 25.26 | 24.48 - 25.59 | 1.0126 times |
Weekly price and charts KarAuction
Strong weekly Stock price targets for KarAuction KAR are 25.57 and 26.87
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.813333333333 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Kar Auction
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.14 (2.75%) | 25.14 | 25.00 - 26.30 | 1.0144 times | Fri 28 November 2025 | 25.44 (2.05%) | 24.70 | 24.32 - 25.44 | 1.2074 times | Fri 21 November 2025 | 24.93 (-2.92%) | 25.68 | 24.41 - 25.68 | 1.3107 times | Fri 14 November 2025 | 25.68 (2.31%) | 24.93 | 24.70 - 25.79 | 1.1872 times | Fri 07 November 2025 | 25.10 (-5%) | 26.52 | 24.47 - 28.46 | 1.9855 times | Fri 31 October 2025 | 26.42 (0%) | 26.33 | 26.00 - 26.48 | 0.2147 times | Fri 31 October 2025 | 26.42 (-1.6%) | 26.94 | 26.00 - 27.06 | 0.9344 times | Fri 24 October 2025 | 26.85 (2.68%) | 26.30 | 26.08 - 27.26 | 0.7788 times | Fri 17 October 2025 | 26.15 (-4.28%) | 26.49 | 25.64 - 26.77 | 0.8513 times | Tue 07 October 2025 | 27.32 (-3.63%) | 28.40 | 26.95 - 28.40 | 0.5156 times | Fri 03 October 2025 | 28.35 (0.93%) | 28.30 | 27.82 - 29.03 | 1.395 times |
Monthly price and charts KarAuction
Strong monthly Stock price targets for KarAuction KAR are 25.57 and 26.87
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.813333333333 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 27.11 |
Monthly price and volumes Kar Auction
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.14 (2.75%) | 25.14 | 25.00 - 26.30 | 0.2181 times | Fri 28 November 2025 | 25.44 (-3.71%) | 26.52 | 24.32 - 28.46 | 1.2234 times | Fri 31 October 2025 | 26.42 (-8.2%) | 28.65 | 25.64 - 29.03 | 0.8562 times | Tue 30 September 2025 | 28.78 (-0.48%) | 28.52 | 27.72 - 30.93 | 1.2027 times | Fri 29 August 2025 | 28.92 (17.37%) | 24.34 | 24.10 - 29.37 | 1.1735 times | Thu 31 July 2025 | 24.64 (0.78%) | 24.37 | 24.36 - 26.04 | 1.3151 times | Mon 30 June 2025 | 24.45 (6.63%) | 22.79 | 22.09 - 24.52 | 0.8915 times | Fri 30 May 2025 | 22.93 (23.88%) | 18.65 | 18.31 - 23.00 | 1.077 times | Wed 30 April 2025 | 18.51 (-3.99%) | 19.29 | 17.08 - 20.51 | 1.0321 times | Mon 31 March 2025 | 19.28 (-13.54%) | 22.35 | 18.87 - 22.46 | 1.0104 times | Fri 28 February 2025 | 22.30 (9.8%) | 20.02 | 18.95 - 22.47 | 0.9005 times |
Yearly price and charts KarAuction
Strong yearly Stock price targets for KarAuction KAR are 21.61 and 35.46
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 18.5 |
| Yearly Target 3 | 24.716666666667 |
| Yearly Target 4 | 32.35 |
| Yearly Target 5 | 38.57 |
Yearly price and volumes Kar Auction
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.14 (31.75%) | 20.00 | 17.08 - 30.93 | 0.5996 times | Tue 31 December 2024 | 19.84 (33.96%) | 14.70 | 12.86 - 20.85 | 0.5535 times | Fri 29 December 2023 | 14.81 (13.49%) | 13.37 | 12.19 - 16.49 | 0.5269 times | Fri 30 December 2022 | 13.05 (-16.45%) | 15.76 | 11.15 - 22.10 | 1.0546 times | Fri 31 December 2021 | 15.62 (-16.07%) | 18.99 | 13.55 - 20.85 | 1.6468 times | Thu 31 December 2020 | 18.61 (-14.59%) | 21.94 | 9.41 - 24.13 | 1.6757 times | Tue 31 December 2019 | 21.79 (-54.34%) | 46.80 | 20.38 - 63.18 | 1.6208 times | Mon 31 December 2018 | 47.72 (-5.75%) | 50.86 | 45.42 - 64.55 | 0.6706 times | Wed 27 December 2017 | 50.63 (18.79%) | 43.70 | 40.27 - 51.52 | 0.7296 times | Fri 30 December 2016 | 42.62 (15.1%) | 36.69 | 31.54 - 44.10 | 0.922 times | Thu 31 December 2015 | 37.03 (0%) | 35.51 | 35.26 - 38.98 | 0.2871 times |
Indicator Analysis of KarAuction
Tomorrow's movement Prediction of Kar Auction KAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kar Auction KAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kar Auction KAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kar Auction KAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarAuction (KAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarAuction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarAuction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarAuction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KarAuction in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarAuction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and KarAuction KAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarAuction KAR stock. Volume based technical analysis of KarAuction KAR stock is negative.
KarAuction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.81 |
| 50 day DMA | 26.38 |
| 100 day DMA | 26.96 |
| 150 day DMA | 25.54 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Kar Auction KAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.72 | 25.7 |
| 12 day EMA | 25.61 | 25.51 | 25.47 |
| 20 day EMA | 25.65 | 25.6 | 25.58 |
| 35 day EMA | 26.04 | 26.03 | 26.05 |
| 50 day EMA | 26.53 | 26.55 | 26.58 |
SMA (simple moving average) of Kar Auction KAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.76 | 25.65 |
| 12 day SMA | 25.37 | 25.3 | 25.25 |
| 20 day SMA | 25.33 | 25.27 | 25.29 |
| 35 day SMA | 25.81 | 25.81 | 25.84 |
| 50 day SMA | 26.38 | 26.43 | 26.5 |
| 100 day SMA | 26.96 | 26.95 | 26.94 |
| 150 day SMA | 25.54 | 25.48 | 25.44 |
| 200 day SMA | 24.14 | 24.11 | 24.08 |
Videos related to: KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
