KcapFinancial KAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcap Financial KAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets KAP
- KAP Experts view
- Tomorrow's Movement KAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcapFinancial
Strong intraday Stock price targets for KcapFinancial are 25.24 and 25.24
| Intraday Target 1 | 25.24 |
| Intraday Target 2 | 25.24 |
| Intraday Target 3 | 25.24 |
| Intraday Target 4 | 25.24 |
| Intraday Target 5 | 25.24 |
Daily price and volume Kcap Financial
| Date | Closing | Open | Range | Volume | Tue 20 November 2018 | 25.24 (0%) | 25.24 | 25.24 - 25.24 | 0.2941 times | Mon 19 November 2018 | 25.24 (-0.47%) | 25.24 | 25.24 - 25.24 | 0.2941 times | Thu 25 October 2018 | 25.36 (-0.16%) | 25.46 | 25.36 - 25.46 | 4.1176 times | Tue 23 October 2018 | 25.40 (-0.39%) | 25.40 | 25.40 - 25.40 | 1.4706 times | Mon 22 October 2018 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 0.2941 times | Fri 19 October 2018 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.8824 times | Thu 18 October 2018 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0.2941 times | Wed 17 October 2018 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0.2941 times | Tue 16 October 2018 | 25.60 (0.31%) | 25.60 | 25.60 - 25.60 | 0.5882 times | Mon 15 October 2018 | 25.52 (-1.24%) | 25.52 | 25.52 - 25.52 | 1.4706 times | Mon 08 October 2018 | 25.84 (0%) | 25.84 | 25.84 - 25.84 | 1.1765 times |
Weekly price and charts KcapFinancial
Strong weekly Stock price targets for KcapFinancial KAP are 25.24 and 25.24
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 25.24 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Kcap Financial
| Date | Closing | Open | Range | Volume | Tue 20 November 2018 | 25.24 (-0.47%) | 25.24 | 25.24 - 25.24 | 0.1818 times | Thu 25 October 2018 | 25.36 (-0.55%) | 25.50 | 25.36 - 25.50 | 1.8182 times | Fri 19 October 2018 | 25.50 (-1.32%) | 25.52 | 25.50 - 25.60 | 1.0909 times | Mon 08 October 2018 | 25.84 (0%) | 25.84 | 25.84 - 25.84 | 0.3636 times | Fri 05 October 2018 | 25.84 (0%) | 25.84 | 25.57 - 25.84 | 1.0909 times | Thu 27 September 2018 | 25.84 (1.1%) | 25.41 | 25.41 - 25.84 | 1.5455 times | Fri 21 September 2018 | 25.56 (0.79%) | 25.50 | 25.50 - 25.56 | 0.4545 times | Fri 14 September 2018 | 25.36 (-3.1%) | 26.15 | 25.36 - 26.15 | 1.9091 times | Fri 07 September 2018 | 26.17 (0.73%) | 26.19 | 26.17 - 26.19 | 0.4545 times | Tue 28 August 2018 | 25.98 (0.81%) | 25.62 | 25.62 - 25.98 | 1.0909 times | Fri 24 August 2018 | 25.77 (-0.81%) | 25.98 | 25.77 - 25.98 | 0.2727 times |
Monthly price and charts KcapFinancial
Strong monthly Stock price targets for KcapFinancial KAP are 25.24 and 25.24
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 25.24 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Kcap Financial
| Date | Closing | Open | Range | Volume | Tue 20 November 2018 | 25.24 (-0.47%) | 25.24 | 25.24 - 25.24 | 0.0166 times | Thu 25 October 2018 | 25.36 (-1.86%) | 25.84 | 25.36 - 25.84 | 0.3974 times | Thu 27 September 2018 | 25.84 (-0.54%) | 26.19 | 25.36 - 26.19 | 0.3974 times | Tue 28 August 2018 | 25.98 (0.89%) | 25.75 | 25.52 - 25.98 | 0.3726 times | Tue 31 July 2018 | 25.75 (1.58%) | 25.94 | 25.44 - 25.94 | 0.654 times | Fri 29 June 2018 | 25.35 (-1.21%) | 25.55 | 25.35 - 26.02 | 0.6789 times | Thu 31 May 2018 | 25.66 (0.79%) | 25.50 | 25.32 - 25.66 | 1.0183 times | Mon 30 April 2018 | 25.46 (0.59%) | 25.39 | 25.30 - 25.53 | 0.5123 times | Thu 29 March 2018 | 25.31 (-1.44%) | 25.52 | 25.16 - 25.68 | 0.7782 times | Wed 28 February 2018 | 25.68 (1.26%) | 25.34 | 25.27 - 25.99 | 5.1744 times | Wed 31 January 2018 | 25.36 (0.52%) | 25.34 | 25.22 - 25.45 | 2.4175 times |
Yearly price and charts KcapFinancial
Strong yearly Stock price targets for KcapFinancial KAP are 24.69 and 25.72
| Yearly Target 1 | 24.5 |
| Yearly Target 2 | 24.87 |
| Yearly Target 3 | 25.53 |
| Yearly Target 4 | 25.9 |
| Yearly Target 5 | 26.56 |
Yearly price and volumes Kcap Financial
| Date | Closing | Open | Range | Volume | Tue 20 November 2018 | 25.24 (0.04%) | 25.34 | 25.16 - 26.19 | 0.6233 times | Tue 26 December 2017 | 25.23 (-1.1%) | 25.38 | 25.05 - 25.79 | 1.3397 times | Fri 30 December 2016 | 25.51 (0%) | 25.20 | 0.00 - 25.89 | 1.037 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KcapFinancial
Tomorrow's movement Prediction of Kcap Financial KAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcap Financial KAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kcap Financial KAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.29
Munafa value: 20 as on Tue 20 November 2018
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KcapFinancial (KAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KcapFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KcapFinancial in short term and the sell signal is strong.
KcapFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KcapFinancial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KcapFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and KcapFinancial KAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcapFinancial KAP stock. Volume based technical analysis of KcapFinancial KAP stock is negative.
KcapFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcap Financial KAP
DMA (daily moving average) of Kcap Financial KAP
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.66 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Kcap Financial KAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.39 | 25.46 |
| 12 day EMA | 25.46 | 25.5 | 25.55 |
| 20 day EMA | 25.54 | 25.57 | 25.61 |
| 35 day EMA | 25.62 | 25.64 | 25.66 |
| 50 day EMA | 25.69 | 25.71 | 25.73 |
SMA (simple moving average) of Kcap Financial KAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.4 | 25.47 |
| 12 day SMA | 25.52 | 25.57 | 25.62 |
| 20 day SMA | 25.57 | 25.58 | 25.6 |
| 35 day SMA | 25.71 | 25.73 | 25.74 |
| 50 day SMA | 25.71 | 25.72 | 25.73 |
| 100 day SMA | 25.66 | 25.67 | 25.67 |
| 150 day SMA | 25.59 | 25.59 | 25.59 |
| 200 day SMA | 25.53 | 25.53 | 25.53 |


