NYSE Stock KAP Historical charts - Kcap Financial Inc
Historical charts for Stock KAP - Share Kcap Financial Inc trades in NYSE
Recent prices of KAP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue Nov 2018 | 25.24 | 25.24 to 25.24 | 0% | 0.27 times |
| 19 Mon Nov 2018 | 25.24 | 25.24 to 25.24 | -0.47% | 0.27 times |
| 25 Thu Oct 2018 | 25.36 | 25.36 to 25.46 | -0.16% | 3.78 times |
| 23 Tue Oct 2018 | 25.40 | 25.40 to 25.40 | -0.39% | 1.35 times |
| 22 Mon Oct 2018 | 25.50 | 25.50 to 25.50 | 0% | 0.27 times |
| 19 Fri Oct 2018 | 25.50 | 25.50 to 25.50 | -0.39% | 0.81 times |
| 18 Thu Oct 2018 | 25.60 | 25.60 to 25.60 | 0% | 0.27 times |
| 17 Wed Oct 2018 | 25.60 | 25.60 to 25.60 | 0% | 0.27 times |
| 16 Tue Oct 2018 | 25.60 | 25.60 to 25.60 | 0.31% | 0.54 times |
| 15 Mon Oct 2018 | 25.52 | 25.52 to 25.52 | -1.24% | 1.35 times |
| 08 Mon Oct 2018 | 25.84 | 25.84 to 25.84 | 0% | 1.08 times |
| 05 Fri Oct 2018 | 25.84 | 25.84 to 25.84 | 0% | 0.27 times |
Technical analysis forecast for KAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAP KAP at this time. Stock is falling and might fall more.
It appears as if KAP KAP gave a large move recently.
Stock of KAP (KAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KAP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KAP stays below 25.3, but if it comes above 25.3, then a intra day buy could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 25.1 as target. However if you take a buy trade in KAP, then use 25.3 as stoploss and 25.54 as target.
Tomorrow's movement Prediction of KAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.29
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock KAP Historical charts - Share Kcap Financial Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


