ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JianpuTechnology JT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jianpu Technology JT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets JianpuTechnology

Strong intraday Stock price targets for JianpuTechnology are 0.75 and 0.84

Intraday Target 10.68
Intraday Target 20.73
Intraday Target 30.77
Intraday Target 40.82
Intraday Target 50.86

Daily price and volume Jianpu Technology

Date Closing Open Range Volume
Tue 20 February 2024 0.78 (8.33%) 0.75 0.72 - 0.81 0.6678 times
Fri 16 February 2024 0.72 (-8.86%) 0.82 0.72 - 0.82 0.2764 times
Thu 15 February 2024 0.79 (5.33%) 0.79 0.76 - 0.84 0.5416 times
Wed 14 February 2024 0.75 (-3.85%) 0.75 0.75 - 0.84 1.3059 times
Tue 13 February 2024 0.78 (2.63%) 0.78 0.72 - 0.85 0.7513 times
Mon 12 February 2024 0.76 (2.7%) 0.80 0.75 - 0.83 0.6845 times
Fri 09 February 2024 0.74 (1.37%) 0.70 0.70 - 0.80 0.6066 times
Thu 08 February 2024 0.73 (1.39%) 0.72 0.68 - 0.79 0.9108 times
Wed 07 February 2024 0.72 (12.5%) 0.59 0.59 - 0.80 1.9681 times
Tue 06 February 2024 0.64 (-12.33%) 0.80 0.63 - 0.80 2.2871 times
Mon 05 February 2024 0.73 (35.19%) 0.59 0.57 - 0.80 3.5337 times

 Daily chart JianpuTechnology

Weekly price and charts JianpuTechnology

Strong weekly Stock price targets for JianpuTechnology JT are 0.75 and 0.84

Weekly Target 10.68
Weekly Target 20.73
Weekly Target 30.77
Weekly Target 40.82
Weekly Target 50.86

Weekly price and volumes for Jianpu Technology

Date Closing Open Range Volume
Tue 20 February 2024 0.78 (8.33%) 0.75 0.72 - 0.81 0.1379 times
Fri 16 February 2024 0.72 (-2.7%) 0.80 0.72 - 0.85 0.7349 times
Fri 09 February 2024 0.74 (37.04%) 0.59 0.57 - 0.80 1.9212 times
Fri 02 February 2024 0.54 (-14.29%) 0.60 0.34 - 0.62 4.9552 times
Fri 26 January 2024 0.63 (-16%) 0.75 0.58 - 0.75 0.6066 times
Fri 19 January 2024 0.75 (-5.06%) 0.78 0.75 - 0.82 0.1026 times
Fri 12 January 2024 0.79 (0%) 0.77 0.77 - 0.81 0.0306 times
Fri 12 January 2024 0.79 (-16.84%) 0.91 0.77 - 0.95 0.3228 times
Fri 05 January 2024 0.95 (-3.06%) 0.93 0.88 - 0.98 0.6943 times
Fri 29 December 2023 0.98 (0%) 0.86 0.85 - 1.01 0.494 times
Fri 29 December 2023 0.98 (6.52%) 0.95 0.84 - 1.01 1.1071 times

 weekly chart JianpuTechnology

Monthly price and charts JianpuTechnology

Strong monthly Stock price targets for JianpuTechnology JT are 0.58 and 1.05

Monthly Target 10.2
Monthly Target 20.49
Monthly Target 30.67
Monthly Target 40.96
Monthly Target 51.14

Monthly price and volumes Jianpu Technology

Date Closing Open Range Volume
Tue 20 February 2024 0.78 (90.24%) 0.44 0.38 - 0.85 1.1652 times
Wed 31 January 2024 0.41 (-58.16%) 0.93 0.34 - 0.98 1.909 times
Fri 29 December 2023 0.98 (-3.92%) 1.00 0.77 - 1.02 0.8448 times
Thu 30 November 2023 1.02 (2%) 1.00 0.93 - 1.10 0.6307 times
Tue 31 October 2023 1.00 (1.01%) 0.95 0.81 - 1.11 0.5889 times
Fri 29 September 2023 0.99 (-3.88%) 1.08 0.74 - 1.10 1.165 times
Thu 31 August 2023 1.03 (-28.47%) 1.38 0.84 - 1.50 1.667 times
Mon 31 July 2023 1.44 (30.91%) 1.14 1.06 - 1.54 1.0795 times
Fri 30 June 2023 1.10 (8.91%) 0.98 0.94 - 1.30 0.2003 times
Wed 31 May 2023 1.01 (-32.21%) 1.38 0.91 - 1.70 0.7496 times
Fri 28 April 2023 1.49 (-3.25%) 1.54 1.32 - 1.70 0.1344 times

 monthly chart JianpuTechnology

Yearly price and charts JianpuTechnology

Strong yearly Stock price targets for JianpuTechnology JT are 0.24 and 0.88

Yearly Target 10.06
Yearly Target 20.42
Yearly Target 30.7
Yearly Target 41.06
Yearly Target 51.34

Yearly price and volumes Jianpu Technology

Date Closing Open Range Volume
Tue 20 February 2024 0.78 (-20.41%) 0.93 0.34 - 0.98 0.0629 times
Fri 29 December 2023 0.98 (-38.36%) 1.55 0.74 - 2.16 0.1826 times
Fri 30 December 2022 1.59 (54.37%) 1.05 0.80 - 2.22 0.693 times
Fri 31 December 2021 1.03 (-66.12%) 2.97 0.73 - 5.39 1.2595 times
Thu 31 December 2020 3.04 (104.03%) 1.50 0.35 - 4.75 1.4222 times
Tue 31 December 2019 1.49 (-64.27%) 4.06 1.36 - 7.97 2.2181 times
Mon 31 December 2018 4.17 (-36.24%) 6.77 3.49 - 9.49 1.4316 times
Wed 27 December 2017 6.54 (0%) 7.31 4.75 - 8.12 0.7301 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of JianpuTechnology

Tomorrow's movement Prediction of Jianpu Technology JT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jianpu Technology JT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jianpu Technology JT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jianpu Technology JT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85 as on Tue 20 February 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JianpuTechnology (JT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JianpuTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JianpuTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JianpuTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JianpuTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JianpuTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and JianpuTechnology JT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JianpuTechnology JT stock. Volume based technical analysis of JianpuTechnology JT stock is negative.

JianpuTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jianpu Technology JT

DMA (daily moving average) of Jianpu Technology JT

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.72
20 day DMA 0.65
35 day DMA 0.72
50 day DMA 0.78
100 day DMA 0.89
150 day DMA 0.96
200 day DMA 1.01

EMA (exponential moving average) of Jianpu Technology JT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.750.76
12 day EMA0.730.720.72
20 day EMA0.730.720.72
35 day EMA0.730.730.73
50 day EMA0.790.790.79

SMA (simple moving average) of Jianpu Technology JT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.76
12 day SMA0.720.70.67
20 day SMA0.650.640.64
35 day SMA0.720.730.74
50 day SMA0.780.780.78
100 day SMA0.890.890.9
150 day SMA0.960.960.97
200 day SMA1.011.011.02

Videos related to: JianpuTechnology JT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JianpuTechnology JT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top