NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JRI
- JRI Experts view
- Tomorrow's Movement JRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenReal
Strong intraday Stock price targets for NuveenReal are 13.77 and 13.82
| Intraday Target 1 | 13.73 |
| Intraday Target 2 | 13.76 |
| Intraday Target 3 | 13.78 |
| Intraday Target 4 | 13.81 |
| Intraday Target 5 | 13.83 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.79 (0.29%) | 13.77 | 13.75 - 13.80 | 0.6702 times | Thu 04 December 2025 | 13.75 (0.36%) | 13.70 | 13.70 - 13.89 | 1.4284 times | Wed 03 December 2025 | 13.70 (-0.07%) | 13.74 | 13.70 - 13.80 | 1.1038 times | Tue 02 December 2025 | 13.71 (-0.51%) | 13.82 | 13.66 - 13.92 | 1.0022 times | Mon 01 December 2025 | 13.78 (-0.14%) | 13.80 | 13.73 - 13.83 | 1.4841 times | Fri 28 November 2025 | 13.80 (1.17%) | 13.67 | 13.67 - 13.83 | 0.6938 times | Wed 26 November 2025 | 13.64 (1.04%) | 13.46 | 13.46 - 13.64 | 0.5934 times | Tue 25 November 2025 | 13.50 (0.82%) | 13.44 | 13.42 - 13.56 | 0.4732 times | Mon 24 November 2025 | 13.39 (0.9%) | 13.37 | 13.27 - 13.48 | 1.6501 times | Fri 21 November 2025 | 13.27 (0.84%) | 13.16 | 13.13 - 13.35 | 0.9006 times | Thu 20 November 2025 | 13.16 (-0.68%) | 13.39 | 13.08 - 13.39 | 1.2277 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 13.6 and 13.86
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 13.79 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.79 (-0.07%) | 13.80 | 13.66 - 13.92 | 1.0068 times | Fri 28 November 2025 | 13.80 (3.99%) | 13.37 | 13.27 - 13.83 | 0.6036 times | Fri 21 November 2025 | 13.27 (-2.78%) | 13.64 | 13.08 - 13.64 | 1.1982 times | Fri 14 November 2025 | 13.65 (-0.66%) | 13.72 | 13.53 - 13.92 | 0.95 times | Fri 07 November 2025 | 13.74 (-1.15%) | 13.83 | 13.65 - 13.85 | 0.8336 times | Fri 31 October 2025 | 13.90 (0%) | 13.87 | 13.81 - 13.93 | 0.1598 times | Fri 31 October 2025 | 13.90 (-1.21%) | 14.10 | 13.76 - 14.17 | 1.0563 times | Fri 24 October 2025 | 14.07 (2.18%) | 13.84 | 13.84 - 14.08 | 1.3194 times | Fri 17 October 2025 | 13.77 (0%) | 13.93 | 13.72 - 14.13 | 1.2067 times | Fri 10 October 2025 | 13.77 (-3.71%) | 14.25 | 13.75 - 14.30 | 1.6658 times | Fri 03 October 2025 | 14.30 (2%) | 14.07 | 14.00 - 14.37 | 1.4973 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 13.6 and 13.86
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 13.79 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.79 (-0.07%) | 13.80 | 13.66 - 13.92 | 0.1974 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.7031 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 1.2582 times | Tue 30 September 2025 | 14.25 (4.78%) | 13.57 | 13.44 - 14.25 | 1.3578 times | Fri 29 August 2025 | 13.60 (3.58%) | 13.15 | 13.05 - 13.60 | 0.7947 times | Thu 31 July 2025 | 13.13 (-2.74%) | 13.57 | 13.00 - 13.63 | 1.3424 times | Mon 30 June 2025 | 13.50 (4.33%) | 12.97 | 12.83 - 13.54 | 0.9992 times | Fri 30 May 2025 | 12.94 (0.23%) | 13.05 | 12.52 - 13.20 | 1.0729 times | Wed 30 April 2025 | 12.91 (-0.23%) | 12.99 | 10.59 - 13.05 | 1.3626 times | Mon 31 March 2025 | 12.94 (-0.61%) | 13.10 | 12.65 - 13.19 | 0.9117 times | Fri 28 February 2025 | 13.02 (3.91%) | 12.36 | 12.33 - 13.03 | 0.9227 times |
Yearly price and charts NuveenReal
Strong yearly Stock price targets for NuveenReal JRI are 12.19 and 15.97
| Yearly Target 1 | 9.14 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 12.916666666667 |
| Yearly Target 4 | 15.24 |
| Yearly Target 5 | 16.7 |
Yearly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.79 (13.69%) | 12.17 | 10.59 - 14.37 | 1.3174 times | Tue 31 December 2024 | 12.13 (3.5%) | 11.72 | 10.84 - 13.72 | 1.3441 times | Fri 29 December 2023 | 11.72 (0.17%) | 11.78 | 9.70 - 13.21 | 0.8563 times | Fri 30 December 2022 | 11.70 (-27.42%) | 16.17 | 10.61 - 16.22 | 0.9157 times | Fri 31 December 2021 | 16.12 (19.76%) | 13.50 | 13.13 - 16.50 | 1.0675 times | Thu 31 December 2020 | 13.46 (-26.69%) | 18.49 | 6.37 - 19.22 | 1.4407 times | Tue 31 December 2019 | 18.36 (34.7%) | 13.58 | 13.48 - 18.47 | 0.9269 times | Mon 31 December 2018 | 13.63 (-23.04%) | 17.76 | 13.10 - 18.21 | 1.0375 times | Wed 27 December 2017 | 17.71 (12.52%) | 15.72 | 15.70 - 19.00 | 0.5315 times | Fri 30 December 2016 | 15.74 (3.28%) | 15.00 | 12.83 - 18.00 | 0.5624 times | Thu 31 December 2015 | 15.24 (0%) | 14.51 | 14.15 - 17.33 | 0.1718 times |
Indicator Analysis of NuveenReal
Tomorrow's movement Prediction of Nuveen Real JRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Real JRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenReal (JRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenReal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and NuveenReal JRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenReal JRI stock. Volume based technical analysis of NuveenReal JRI stock is negative.
NuveenReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.83 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.7 | 13.68 |
| 12 day EMA | 13.66 | 13.64 | 13.62 |
| 20 day EMA | 13.66 | 13.65 | 13.64 |
| 35 day EMA | 13.72 | 13.72 | 13.72 |
| 50 day EMA | 13.84 | 13.84 | 13.84 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.75 | 13.73 |
| 12 day SMA | 13.56 | 13.52 | 13.49 |
| 20 day SMA | 13.6 | 13.6 | 13.6 |
| 35 day SMA | 13.73 | 13.73 | 13.73 |
| 50 day SMA | 13.83 | 13.84 | 13.84 |
| 100 day SMA | 13.67 | 13.66 | 13.66 |
| 150 day SMA | 13.48 | 13.47 | 13.46 |
| 200 day SMA | 13.26 | 13.26 | 13.25 |


