ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong intraday Stock price targets for NuveenReal are 10.65 and 10.89

Intraday Target 110.61
Intraday Target 210.69
Intraday Target 310.85
Intraday Target 410.93
Intraday Target 511.09

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Mon 28 September 2026 10.77 (-2.27%) 11.00 10.77 - 11.01 1.3493 times
Fri 25 September 2026 11.02 (-1.34%) 11.17 10.99 - 11.17 1.2273 times
Thu 24 September 2026 11.17 (-0.71%) 11.20 11.06 - 11.25 0.8641 times
Wed 23 September 2026 11.25 (-2.09%) 11.46 11.20 - 11.61 1.0352 times
Tue 22 September 2026 11.49 (-0.26%) 11.52 11.47 - 11.55 0.9478 times
Mon 21 September 2026 11.52 (-0.26%) 11.61 11.48 - 11.61 0.5796 times
Fri 18 September 2026 11.55 (-0.52%) 11.59 11.50 - 11.63 0.4617 times
Thu 17 September 2026 11.61 (0.96%) 11.51 11.51 - 11.70 0.9131 times
Wed 16 September 2026 11.50 (-1.03%) 11.67 11.50 - 11.80 0.7895 times
Tue 15 September 2026 11.62 (-2.84%) 11.79 11.62 - 11.85 1.8325 times
Mon 14 September 2026 11.96 (-0.42%) 11.99 11.88 - 11.99 0.5079 times

 Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRI are 10.65 and 10.89

Weekly Target 110.61
Weekly Target 210.69
Weekly Target 310.85
Weekly Target 410.93
Weekly Target 511.09

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Mon 28 September 2026 10.77 (-2.27%) 11.00 10.77 - 11.01 0.443 times
Fri 25 September 2026 11.02 (-4.59%) 11.61 10.99 - 11.61 1.5281 times
Fri 18 September 2026 11.55 (-3.83%) 11.99 11.50 - 11.99 1.4791 times
Fri 11 September 2026 12.01 (-1.07%) 12.11 11.95 - 12.24 0.8165 times
Fri 04 September 2026 12.14 (-1.7%) 12.30 12.07 - 12.35 1.229 times
Fri 28 August 2026 12.35 (-0.24%) 12.40 12.31 - 12.56 0.7645 times
Fri 21 August 2026 12.38 (-1.82%) 12.57 12.32 - 12.60 0.9492 times
Fri 14 August 2026 12.61 (-1.56%) 12.82 12.59 - 12.84 0.8413 times
Fri 07 August 2026 12.81 (-1.16%) 12.98 12.59 - 13.00 1.2407 times
Fri 31 July 2026 12.96 (-0.77%) 13.06 12.76 - 13.07 0.7085 times
Fri 24 July 2026 13.06 (0.93%) 12.98 12.85 - 13.08 0.6174 times

 weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRI are 10.01 and 11.53

Monthly Target 19.76
Monthly Target 210.26
Monthly Target 311.276666666667
Monthly Target 411.78
Monthly Target 512.8

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Mon 28 September 2026 10.77 (-11.58%) 12.19 10.77 - 12.29 1.0801 times
Mon 31 August 2026 12.18 (-6.02%) 12.98 12.16 - 13.00 0.8458 times
Fri 31 July 2026 12.96 (0%) 13.00 12.76 - 13.20 0.6948 times
Tue 30 June 2026 12.96 (0.31%) 12.97 12.40 - 13.00 0.8452 times
Fri 29 May 2026 12.92 (-0.54%) 13.00 12.41 - 13.22 0.8246 times
Thu 30 April 2026 12.99 (5.61%) 12.40 12.37 - 13.19 0.764 times
Tue 31 March 2026 12.30 (-7.45%) 13.21 11.67 - 13.32 1.6755 times
Fri 27 February 2026 13.29 (1.61%) 13.04 12.70 - 13.40 1.4025 times
Fri 30 January 2026 13.08 (-3.89%) 13.70 12.86 - 13.85 1.3422 times
Wed 31 December 2025 13.61 (-1.38%) 13.80 13.26 - 13.92 0.5253 times
Fri 28 November 2025 13.80 (-0.72%) 13.83 13.08 - 13.92 0.4588 times

 monthly chart NuveenReal

Yearly price and charts NuveenReal

Strong yearly Stock price targets for NuveenReal JRI are 9.23 and 12.31

Yearly Target 18.72
Yearly Target 29.74
Yearly Target 311.796666666667
Yearly Target 412.82
Yearly Target 514.88

Yearly price and volumes Nuveen Real

Date Closing Open Range Volume
Mon 28 September 2026 10.77 (-20.87%) 13.70 10.77 - 13.85 1.4232 times
Wed 31 December 2025 13.61 (12.2%) 12.17 10.59 - 14.37 1.2384 times
Tue 31 December 2024 12.13 (3.5%) 11.72 10.84 - 13.72 1.2024 times
Fri 29 December 2023 11.72 (0.17%) 11.78 9.70 - 13.21 0.7669 times
Fri 30 December 2022 11.70 (-27.42%) 16.17 10.61 - 16.22 0.8085 times
Fri 31 December 2021 16.12 (19.76%) 13.50 13.13 - 16.50 0.958 times
Thu 31 December 2020 13.46 (-26.69%) 18.49 6.37 - 19.22 1.3184 times
Tue 31 December 2019 18.36 (34.7%) 13.58 13.48 - 18.47 0.8483 times
Mon 31 December 2018 13.63 (-23.04%) 17.76 13.10 - 18.21 0.9495 times
Wed 27 December 2017 17.71 (12.52%) 15.72 15.70 - 19.00 0.4864 times
Fri 30 December 2016 15.74 (0%) 17.31 15.17 - 18.00 0.2362 times

Indicator Analysis of NuveenReal

Tomorrow's movement Prediction of Nuveen Real JRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Real JRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenReal (JRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NuveenReal in short term and the sell signal is strong.

NuveenReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.32 and NuveenReal JRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenReal JRI stock. Volume based technical analysis of NuveenReal JRI stock is negative.

NuveenReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Real JRI

DMA (daily moving average) of Nuveen Real JRI

DMA period DMA value
5 day DMA 11.14
12 day DMA 11.46
20 day DMA 11.73
35 day DMA 12.06
50 day DMA 12.3
100 day DMA 12.58
150 day DMA 12.63
200 day DMA 12.83

EMA (exponential moving average) of Nuveen Real JRI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0911.2511.36
12 day EMA11.411.5111.6
20 day EMA11.6411.7311.8
35 day EMA11.9612.0312.09
50 day EMA12.2412.312.35

SMA (simple moving average) of Nuveen Real JRI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.2911.4
12 day SMA11.4611.5711.66
20 day SMA11.7311.8111.88
35 day SMA12.0612.1212.17
50 day SMA12.312.3512.39
100 day SMA12.5812.6112.63
150 day SMA12.6312.6412.66
200 day SMA12.8312.8412.86

Videos related to: NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top