ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong intraday Stock price targets for NuveenReal are 13 and 13.16

Intraday Target 112.87
Intraday Target 212.97
Intraday Target 313.026666666667
Intraday Target 413.13
Intraday Target 513.19

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Fri 30 January 2026 13.08 (1.08%) 12.96 12.92 - 13.08 1.0623 times
Thu 29 January 2026 12.94 (-0.38%) 12.97 12.91 - 13.08 1.0801 times
Wed 28 January 2026 12.99 (-5.04%) 13.10 12.86 - 13.39 4.6021 times
Tue 27 January 2026 13.68 (-0.36%) 13.71 13.60 - 13.79 0.2397 times
Mon 26 January 2026 13.73 (0.37%) 13.67 13.66 - 13.78 0.2486 times
Fri 23 January 2026 13.68 (0.07%) 13.64 13.62 - 13.73 0.2169 times
Thu 22 January 2026 13.67 (-0.36%) 13.69 13.66 - 13.76 0.3338 times
Wed 21 January 2026 13.72 (0.37%) 13.74 13.61 - 13.78 0.4535 times
Tue 20 January 2026 13.67 (-0.22%) 13.45 13.45 - 13.71 0.4187 times
Fri 16 January 2026 13.70 (1.18%) 13.56 13.36 - 13.70 1.3445 times
Thu 15 January 2026 13.54 (-1.6%) 13.59 13.54 - 13.70 0.4958 times

 Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRI are 12.51 and 13.44

Weekly Target 112.31
Weekly Target 212.7
Weekly Target 313.243333333333
Weekly Target 413.63
Weekly Target 514.17

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Fri 30 January 2026 13.08 (-4.39%) 13.67 12.86 - 13.79 3.859 times
Fri 23 January 2026 13.68 (-0.15%) 13.45 13.45 - 13.78 0.7591 times
Fri 16 January 2026 13.70 (-0.72%) 13.80 13.36 - 13.85 1.5968 times
Fri 09 January 2026 13.80 (1.32%) 13.69 13.56 - 13.80 0.7056 times
Fri 02 January 2026 13.62 (1.04%) 13.47 13.40 - 13.71 0.4647 times
Mon 29 December 2025 13.48 (0.07%) 13.47 13.40 - 13.54 0.1145 times
Fri 26 December 2025 13.47 (0.67%) 13.37 13.30 - 13.50 0.4037 times
Fri 19 December 2025 13.38 (-2.34%) 13.54 13.26 - 13.61 0.7249 times
Fri 12 December 2025 13.70 (-0.65%) 13.79 13.65 - 13.85 0.6896 times
Fri 05 December 2025 13.79 (-0.07%) 13.80 13.66 - 13.92 0.682 times
Fri 28 November 2025 13.80 (3.99%) 13.37 13.27 - 13.83 0.4089 times

 weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRI are 12.48 and 13.47

Monthly Target 112.27
Monthly Target 212.68
Monthly Target 313.263333333333
Monthly Target 413.67
Monthly Target 514.25

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Fri 30 January 2026 13.08 (-3.89%) 13.70 12.86 - 13.85 1.7451 times
Wed 31 December 2025 13.61 (-1.38%) 13.80 13.26 - 13.92 0.7111 times
Fri 28 November 2025 13.80 (-0.72%) 13.83 13.08 - 13.92 0.5966 times
Fri 31 October 2025 13.90 (-2.46%) 14.27 13.72 - 14.37 1.0676 times
Tue 30 September 2025 14.25 (4.78%) 13.57 13.44 - 14.25 1.152 times
Fri 29 August 2025 13.60 (3.58%) 13.15 13.05 - 13.60 0.6743 times
Thu 31 July 2025 13.13 (-2.74%) 13.57 13.00 - 13.63 1.139 times
Mon 30 June 2025 13.50 (4.33%) 12.97 12.83 - 13.54 0.8478 times
Fri 30 May 2025 12.94 (0.23%) 13.05 12.52 - 13.20 0.9103 times
Wed 30 April 2025 12.91 (-0.23%) 12.99 10.59 - 13.05 1.1562 times
Mon 31 March 2025 12.94 (-0.61%) 13.10 12.65 - 13.19 0.7736 times

 monthly chart NuveenReal

Yearly price and charts NuveenReal

Strong yearly Stock price targets for NuveenReal JRI are 12.48 and 13.47

Yearly Target 112.27
Yearly Target 212.68
Yearly Target 313.263333333333
Yearly Target 413.67
Yearly Target 514.25

Yearly price and volumes Nuveen Real

Date Closing Open Range Volume
Fri 30 January 2026 13.08 (-3.89%) 13.70 12.86 - 13.85 0.2265 times
Wed 31 December 2025 13.61 (12.2%) 12.17 10.59 - 14.37 1.425 times
Tue 31 December 2024 12.13 (3.5%) 11.72 10.84 - 13.72 1.3819 times
Fri 29 December 2023 11.72 (0.17%) 11.78 9.70 - 13.21 0.8804 times
Fri 30 December 2022 11.70 (-27.42%) 16.17 10.61 - 16.22 0.9414 times
Fri 31 December 2021 16.12 (19.76%) 13.50 13.13 - 16.50 1.0975 times
Thu 31 December 2020 13.46 (-26.69%) 18.49 6.37 - 19.22 1.4812 times
Tue 31 December 2019 18.36 (34.7%) 13.58 13.48 - 18.47 0.953 times
Mon 31 December 2018 13.63 (-23.04%) 17.76 13.10 - 18.21 1.0667 times
Wed 27 December 2017 17.71 (12.52%) 15.72 15.70 - 19.00 0.5465 times
Fri 30 December 2016 15.74 (3.28%) 15.00 12.83 - 18.00 0.5782 times

Indicator Analysis of NuveenReal

Tomorrow's movement Prediction of Nuveen Real JRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Real JRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nuveen Real JRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.57

Munafa value: 15 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenReal (JRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NuveenReal in short term and the sell signal is strong.

NuveenReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenReal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.22 and NuveenReal JRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenReal JRI stock. Volume based technical analysis of NuveenReal JRI stock is negative.

NuveenReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Real JRI

DMA (daily moving average) of Nuveen Real JRI

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.51
20 day DMA 13.6
35 day DMA 13.56
50 day DMA 13.56
100 day DMA 13.76
150 day DMA 13.62
200 day DMA 13.43

EMA (exponential moving average) of Nuveen Real JRI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.2913.46
12 day EMA13.4313.4913.59
20 day EMA13.5113.5513.61
35 day EMA13.5313.5613.6
50 day EMA13.5413.5613.59

SMA (simple moving average) of Nuveen Real JRI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.413.55
12 day SMA13.5113.5813.65
20 day SMA13.613.6213.65
35 day SMA13.5613.5813.6
50 day SMA13.5613.5713.58
100 day SMA13.7613.7613.77
150 day SMA13.6213.6313.63
200 day SMA13.4313.4313.42

Videos related to: NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top