ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong intraday Stock price targets for NuveenReal are 12.74 and 12.97

Intraday Target 112.57
Intraday Target 212.68
Intraday Target 312.803333333333
Intraday Target 412.91
Intraday Target 513.03

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Mon 15 June 2026 12.78 (-0.16%) 12.71 12.70 - 12.93 0.8099 times
Fri 12 June 2026 12.80 (-0.23%) 12.89 12.79 - 12.98 0.5856 times
Thu 11 June 2026 12.83 (-0.23%) 12.88 12.61 - 12.90 1.0161 times
Wed 10 June 2026 12.86 (1.1%) 12.67 12.67 - 12.94 0.9745 times
Tue 09 June 2026 12.72 (2.09%) 12.50 12.45 - 12.72 1.139 times
Mon 08 June 2026 12.46 (-1.11%) 12.70 12.40 - 12.70 1.7018 times
Fri 05 June 2026 12.60 (-1.64%) 12.68 12.53 - 12.86 1.2283 times
Thu 04 June 2026 12.81 (0.47%) 12.80 12.77 - 12.93 0.7609 times
Wed 03 June 2026 12.75 (-0.16%) 12.78 12.72 - 12.98 0.5997 times
Tue 02 June 2026 12.77 (0.87%) 12.67 12.61 - 12.80 1.184 times
Mon 01 June 2026 12.66 (-2.01%) 12.97 12.62 - 12.99 1.8267 times

 Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRI are 12.74 and 12.97

Weekly Target 112.57
Weekly Target 212.68
Weekly Target 312.803333333333
Weekly Target 412.91
Weekly Target 513.03

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Mon 15 June 2026 12.78 (-0.16%) 12.71 12.70 - 12.93 0.192 times
Fri 12 June 2026 12.80 (1.59%) 12.70 12.40 - 12.98 1.2838 times
Fri 05 June 2026 12.60 (-2.48%) 12.97 12.53 - 12.99 1.3271 times
Fri 29 May 2026 12.92 (0.39%) 12.95 12.83 - 13.08 0.8741 times
Fri 22 May 2026 12.87 (3.37%) 12.64 12.46 - 12.95 1.0513 times
Fri 15 May 2026 12.45 (-5.32%) 13.13 12.41 - 13.21 1.407 times
Fri 08 May 2026 13.15 (1.31%) 13.00 12.87 - 13.22 1.0784 times
Fri 01 May 2026 12.98 (0.7%) 12.86 12.72 - 13.10 0.9661 times
Fri 24 April 2026 12.89 (-1.53%) 13.11 12.83 - 13.19 0.8718 times
Fri 17 April 2026 13.09 (0.54%) 13.00 12.80 - 13.15 0.9483 times
Fri 10 April 2026 13.02 (3.25%) 12.64 12.53 - 13.09 1.0526 times

 weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRI are 12.3 and 12.89

Monthly Target 112.13
Monthly Target 212.46
Monthly Target 312.723333333333
Monthly Target 413.05
Monthly Target 513.31

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Mon 15 June 2026 12.78 (-1.08%) 12.97 12.40 - 12.99 0.5386 times
Fri 29 May 2026 12.92 (-0.54%) 13.00 12.41 - 13.22 0.8989 times
Thu 30 April 2026 12.99 (5.61%) 12.40 12.37 - 13.19 0.8329 times
Tue 31 March 2026 12.30 (-7.45%) 13.21 11.67 - 13.32 1.8264 times
Fri 27 February 2026 13.29 (1.61%) 13.04 12.70 - 13.40 1.5288 times
Fri 30 January 2026 13.08 (-3.89%) 13.70 12.86 - 13.85 1.4631 times
Wed 31 December 2025 13.61 (-1.38%) 13.80 13.26 - 13.92 0.5726 times
Fri 28 November 2025 13.80 (-0.72%) 13.83 13.08 - 13.92 0.5001 times
Fri 31 October 2025 13.90 (-2.46%) 14.27 13.72 - 14.37 0.8727 times
Tue 30 September 2025 14.25 (4.78%) 13.57 13.44 - 14.25 0.9659 times
Fri 29 August 2025 13.60 (3.58%) 13.15 13.05 - 13.60 0.5312 times

 monthly chart NuveenReal

Yearly price and charts NuveenReal

Strong yearly Stock price targets for NuveenReal JRI are 11.14 and 13.32

Yearly Target 110.59
Yearly Target 211.68
Yearly Target 312.766666666667
Yearly Target 413.86
Yearly Target 514.95

Yearly price and volumes Nuveen Real

Date Closing Open Range Volume
Mon 15 June 2026 12.78 (-6.1%) 13.70 11.67 - 13.85 1.0225 times
Wed 31 December 2025 13.61 (12.2%) 12.17 10.59 - 14.37 1.2963 times
Tue 31 December 2024 12.13 (3.5%) 11.72 10.84 - 13.72 1.2586 times
Fri 29 December 2023 11.72 (0.17%) 11.78 9.70 - 13.21 0.8027 times
Fri 30 December 2022 11.70 (-27.42%) 16.17 10.61 - 16.22 0.8462 times
Fri 31 December 2021 16.12 (19.76%) 13.50 13.13 - 16.50 1.0027 times
Thu 31 December 2020 13.46 (-26.69%) 18.49 6.37 - 19.22 1.38 times
Tue 31 December 2019 18.36 (34.7%) 13.58 13.48 - 18.47 0.8879 times
Mon 31 December 2018 13.63 (-23.04%) 17.76 13.10 - 18.21 0.9938 times
Wed 27 December 2017 17.71 (12.52%) 15.72 15.70 - 19.00 0.5092 times
Fri 30 December 2016 15.74 (0%) 15.40 14.97 - 18.00 0.4059 times

Indicator Analysis of NuveenReal

Tomorrow's movement Prediction of Nuveen Real JRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Real JRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenReal (JRI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NuveenReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenReal in short term but the buy signal is initial and weak.

NuveenReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenReal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.71 and NuveenReal JRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenReal JRI stock. Volume based technical analysis of NuveenReal JRI stock is negative.

NuveenReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Real JRI

DMA (daily moving average) of Nuveen Real JRI

DMA period DMA value
5 day DMA 12.8
12 day DMA 12.75
20 day DMA 12.76
35 day DMA 12.86
50 day DMA 12.88
100 day DMA 12.86
150 day DMA 13.11
200 day DMA 13.31

EMA (exponential moving average) of Nuveen Real JRI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7712.7712.76
12 day EMA12.7712.7712.77
20 day EMA12.7912.7912.79
35 day EMA12.812.812.8
50 day EMA12.8212.8212.82

SMA (simple moving average) of Nuveen Real JRI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.7312.69
12 day SMA12.7512.7512.76
20 day SMA12.7612.7512.76
35 day SMA12.8612.8612.86
50 day SMA12.8812.8812.87
100 day SMA12.8612.8712.88
150 day SMA13.1113.1213.13
200 day SMA13.3113.3113.32

Videos related to: NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top