ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong intraday Stock price targets for NuveenReal are 12.25 and 12.47

Intraday Target 112.21
Intraday Target 212.29
Intraday Target 312.426666666667
Intraday Target 412.51
Intraday Target 512.65

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Wed 19 August 2026 12.38 (-0.48%) 12.44 12.34 - 12.56 1.071 times
Tue 18 August 2026 12.44 (-0.32%) 12.48 12.40 - 12.53 1.1316 times
Mon 17 August 2026 12.48 (-1.03%) 12.57 12.46 - 12.60 1.529 times
Fri 14 August 2026 12.61 (-0.55%) 12.59 12.59 - 12.66 0.9838 times
Thu 13 August 2026 12.68 (-0.24%) 12.70 12.67 - 12.76 1.2102 times
Wed 12 August 2026 12.71 (-0.16%) 12.75 12.70 - 12.76 0.7047 times
Tue 11 August 2026 12.73 (0%) 12.71 12.70 - 12.76 0.6087 times
Mon 10 August 2026 12.73 (-0.62%) 12.82 12.73 - 12.84 0.9751 times
Fri 07 August 2026 12.81 (1.18%) 12.71 12.71 - 12.85 0.89 times
Thu 06 August 2026 12.66 (-0.08%) 12.67 12.63 - 12.75 0.8958 times
Wed 05 August 2026 12.67 (-0.39%) 12.69 12.59 - 12.73 2.013 times

 Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRI are 12.23 and 12.49

Weekly Target 112.18
Weekly Target 212.28
Weekly Target 312.44
Weekly Target 412.54
Weekly Target 512.7

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Wed 19 August 2026 12.38 (-1.82%) 12.57 12.34 - 12.60 0.8763 times
Fri 14 August 2026 12.61 (-1.56%) 12.82 12.59 - 12.84 1.0527 times
Fri 07 August 2026 12.81 (-1.16%) 12.98 12.59 - 13.00 1.5525 times
Fri 31 July 2026 12.96 (-0.77%) 13.06 12.76 - 13.07 0.8865 times
Fri 24 July 2026 13.06 (0.93%) 12.98 12.85 - 13.08 0.7725 times
Fri 17 July 2026 12.94 (-0.54%) 13.05 12.88 - 13.20 1.347 times
Fri 10 July 2026 13.01 (0.08%) 13.08 12.97 - 13.17 0.799 times
Thu 02 July 2026 13.00 (1.64%) 12.79 12.78 - 13.03 0.8325 times
Fri 26 June 2026 12.79 (0.95%) 12.65 12.53 - 12.85 1.1841 times
Thu 18 June 2026 12.67 (-1.02%) 12.71 12.59 - 12.93 0.6968 times
Fri 12 June 2026 12.80 (1.59%) 12.70 12.40 - 12.98 1.3662 times

 weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRI are 12.03 and 12.69

Monthly Target 111.91
Monthly Target 212.15
Monthly Target 312.573333333333
Monthly Target 412.81
Monthly Target 513.23

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Wed 19 August 2026 12.38 (-4.48%) 12.98 12.34 - 13.00 0.6331 times
Fri 31 July 2026 12.96 (0%) 13.00 12.76 - 13.20 0.7627 times
Tue 30 June 2026 12.96 (0.31%) 12.97 12.40 - 13.00 0.9278 times
Fri 29 May 2026 12.92 (-0.54%) 13.00 12.41 - 13.22 0.9052 times
Thu 30 April 2026 12.99 (5.61%) 12.40 12.37 - 13.19 0.8387 times
Tue 31 March 2026 12.30 (-7.45%) 13.21 11.67 - 13.32 1.8393 times
Fri 27 February 2026 13.29 (1.61%) 13.04 12.70 - 13.40 1.5396 times
Fri 30 January 2026 13.08 (-3.89%) 13.70 12.86 - 13.85 1.4733 times
Wed 31 December 2025 13.61 (-1.38%) 13.80 13.26 - 13.92 0.5766 times
Fri 28 November 2025 13.80 (-0.72%) 13.83 13.08 - 13.92 0.5037 times
Fri 31 October 2025 13.90 (-2.46%) 14.27 13.72 - 14.37 0.8789 times

 monthly chart NuveenReal

Yearly price and charts NuveenReal

Strong yearly Stock price targets for NuveenReal JRI are 10.94 and 13.12

Yearly Target 110.45
Yearly Target 211.42
Yearly Target 312.633333333333
Yearly Target 413.6
Yearly Target 514.81

Yearly price and volumes Nuveen Real

Date Closing Open Range Volume
Wed 19 August 2026 12.38 (-9.04%) 13.70 11.67 - 13.85 1.2458 times
Wed 31 December 2025 13.61 (12.2%) 12.17 10.59 - 14.37 1.2641 times
Tue 31 December 2024 12.13 (3.5%) 11.72 10.84 - 13.72 1.2273 times
Fri 29 December 2023 11.72 (0.17%) 11.78 9.70 - 13.21 0.7828 times
Fri 30 December 2022 11.70 (-27.42%) 16.17 10.61 - 16.22 0.8252 times
Fri 31 December 2021 16.12 (19.76%) 13.50 13.13 - 16.50 0.9778 times
Thu 31 December 2020 13.46 (-26.69%) 18.49 6.37 - 19.22 1.3457 times
Tue 31 December 2019 18.36 (34.7%) 13.58 13.48 - 18.47 0.8658 times
Mon 31 December 2018 13.63 (-23.04%) 17.76 13.10 - 18.21 0.9691 times
Wed 27 December 2017 17.71 (12.52%) 15.72 15.70 - 19.00 0.4965 times
Fri 30 December 2016 15.74 (0%) 16.22 15.17 - 18.00 0.3045 times

Indicator Analysis of NuveenReal

Tomorrow's movement Prediction of Nuveen Real JRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Real JRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Real JRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.48

Munafa value: 30 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenReal (JRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenReal in short term and the sell signal is strong.

NuveenReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.6 and NuveenReal JRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenReal JRI stock. Volume based technical analysis of NuveenReal JRI stock is negative.

NuveenReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Real JRI

DMA (daily moving average) of Nuveen Real JRI

DMA period DMA value
5 day DMA 12.52
12 day DMA 12.64
20 day DMA 12.74
35 day DMA 12.86
50 day DMA 12.82
100 day DMA 12.82
150 day DMA 12.88
200 day DMA 13.07

EMA (exponential moving average) of Nuveen Real JRI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4912.5512.61
12 day EMA12.6212.6612.7
20 day EMA12.712.7312.76
35 day EMA12.7212.7412.76
50 day EMA12.7812.812.81

SMA (simple moving average) of Nuveen Real JRI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5212.5812.64
12 day SMA12.6412.6712.72
20 day SMA12.7412.7712.79
35 day SMA12.8612.8712.89
50 day SMA12.8212.8212.83
100 day SMA12.8212.8212.82
150 day SMA12.8812.8912.9
200 day SMA13.0713.0813.08

Videos related to: NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top