ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong intraday Stock price targets for NuveenReal are 13.1 and 13.16

Intraday Target 113.08
Intraday Target 213.11
Intraday Target 313.143333333333
Intraday Target 413.17
Intraday Target 513.2

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Fri 20 February 2026 13.13 (0.61%) 13.14 13.12 - 13.18 0.996 times
Thu 19 February 2026 13.05 (-0.99%) 13.21 13.04 - 13.21 1.0043 times
Wed 18 February 2026 13.18 (-0.3%) 13.28 13.10 - 13.28 1.3191 times
Tue 17 February 2026 13.22 (-0.15%) 13.21 13.16 - 13.32 1.2105 times
Fri 13 February 2026 13.24 (0%) 13.10 13.00 - 13.31 0.9022 times
Fri 13 February 2026 13.24 (0.61%) 13.10 13.00 - 13.31 0.9022 times
Thu 12 February 2026 13.16 (0.23%) 13.13 13.05 - 13.29 0.7085 times
Wed 11 February 2026 13.13 (2.74%) 12.86 12.82 - 13.13 0.8599 times
Tue 10 February 2026 12.78 (-0.23%) 12.82 12.77 - 12.84 0.8311 times
Mon 09 February 2026 12.81 (-1.23%) 13.00 12.70 - 13.04 1.2662 times
Fri 06 February 2026 12.97 (-0.23%) 12.90 12.90 - 13.13 1.2862 times

 Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRI are 12.95 and 13.23

Weekly Target 112.88
Weekly Target 213.01
Weekly Target 313.163333333333
Weekly Target 413.29
Weekly Target 513.44

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Fri 20 February 2026 13.13 (-0.83%) 13.21 13.04 - 13.32 1.0701 times
Fri 13 February 2026 13.24 (0%) 13.10 13.00 - 13.31 0.2131 times
Fri 13 February 2026 13.24 (2.08%) 13.00 12.70 - 13.31 1.0791 times
Fri 06 February 2026 12.97 (-0.84%) 13.04 12.90 - 13.40 2.0988 times
Fri 30 January 2026 13.08 (-4.39%) 13.67 12.86 - 13.79 2.85 times
Fri 23 January 2026 13.68 (-0.15%) 13.45 13.45 - 13.78 0.5606 times
Fri 16 January 2026 13.70 (-0.72%) 13.80 13.36 - 13.85 1.1793 times
Fri 09 January 2026 13.80 (1.32%) 13.69 13.56 - 13.80 0.5211 times
Fri 02 January 2026 13.62 (1.04%) 13.47 13.40 - 13.71 0.3432 times
Mon 29 December 2025 13.48 (0.07%) 13.47 13.40 - 13.54 0.0846 times
Fri 26 December 2025 13.47 (0.67%) 13.37 13.30 - 13.50 0.2981 times

 weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRI are 12.92 and 13.62

Monthly Target 112.38
Monthly Target 212.75
Monthly Target 313.076666666667
Monthly Target 413.45
Monthly Target 513.78

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Fri 20 February 2026 13.13 (0.38%) 13.04 12.70 - 13.40 1.4366 times
Fri 30 January 2026 13.08 (-3.89%) 13.70 12.86 - 13.85 1.6898 times
Wed 31 December 2025 13.61 (-1.38%) 13.80 13.26 - 13.92 0.6885 times
Fri 28 November 2025 13.80 (-0.72%) 13.83 13.08 - 13.92 0.5776 times
Fri 31 October 2025 13.90 (-2.46%) 14.27 13.72 - 14.37 1.0337 times
Tue 30 September 2025 14.25 (4.78%) 13.57 13.44 - 14.25 1.1155 times
Fri 29 August 2025 13.60 (3.58%) 13.15 13.05 - 13.60 0.653 times
Thu 31 July 2025 13.13 (-2.74%) 13.57 13.00 - 13.63 1.1029 times
Mon 30 June 2025 13.50 (4.33%) 12.97 12.83 - 13.54 0.8209 times
Fri 30 May 2025 12.94 (0.23%) 13.05 12.52 - 13.20 0.8815 times
Wed 30 April 2025 12.91 (-0.23%) 12.99 10.59 - 13.05 1.1195 times

 monthly chart NuveenReal

Yearly price and charts NuveenReal

Strong yearly Stock price targets for NuveenReal JRI are 12.34 and 13.49

Yearly Target 112.08
Yearly Target 212.6
Yearly Target 313.226666666667
Yearly Target 413.75
Yearly Target 514.38

Yearly price and volumes Nuveen Real

Date Closing Open Range Volume
Fri 20 February 2026 13.13 (-3.53%) 13.70 12.70 - 13.85 0.4112 times
Wed 31 December 2025 13.61 (12.2%) 12.17 10.59 - 14.37 1.398 times
Tue 31 December 2024 12.13 (3.5%) 11.72 10.84 - 13.72 1.3558 times
Fri 29 December 2023 11.72 (0.17%) 11.78 9.70 - 13.21 0.8638 times
Fri 30 December 2022 11.70 (-27.42%) 16.17 10.61 - 16.22 0.9236 times
Fri 31 December 2021 16.12 (19.76%) 13.50 13.13 - 16.50 1.0768 times
Thu 31 December 2020 13.46 (-26.69%) 18.49 6.37 - 19.22 1.4532 times
Tue 31 December 2019 18.36 (34.7%) 13.58 13.48 - 18.47 0.935 times
Mon 31 December 2018 13.63 (-23.04%) 17.76 13.10 - 18.21 1.0465 times
Wed 27 December 2017 17.71 (12.52%) 15.72 15.70 - 19.00 0.5362 times
Fri 30 December 2016 15.74 (3.28%) 15.00 12.83 - 18.00 0.5673 times

Indicator Analysis of NuveenReal

Tomorrow's movement Prediction of Nuveen Real JRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Real JRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenReal (JRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NuveenReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenReal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.09 and NuveenReal JRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenReal JRI stock. Volume based technical analysis of NuveenReal JRI stock is negative.

NuveenReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Real JRI

DMA (daily moving average) of Nuveen Real JRI

DMA period DMA value
5 day DMA 13.16
12 day DMA 13.08
20 day DMA 13.14
35 day DMA 13.38
50 day DMA 13.42
100 day DMA 13.62
150 day DMA 13.59
200 day DMA 13.47

EMA (exponential moving average) of Nuveen Real JRI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.1313.17
12 day EMA13.1413.1413.16
20 day EMA13.1913.213.22
35 day EMA13.2813.2913.3
50 day EMA13.4213.4313.45

SMA (simple moving average) of Nuveen Real JRI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1613.1913.21
12 day SMA13.0813.0813.08
20 day SMA13.1413.1713.2
35 day SMA13.3813.3913.4
50 day SMA13.4213.4313.44
100 day SMA13.6213.6313.64
150 day SMA13.5913.5913.59
200 day SMA13.4713.4713.47

Videos related to: NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top