Munafa Stock Market Course + Intraday & FNO calls 
NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JRI
- JRI Experts view
- Tomorrow's Movement JRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenReal
Strong intraday Stock price targets for NuveenReal are 12.82 and 12.98
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 12.86 |
| Intraday Target 3 | 12.943333333333 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.1 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.93 (-0.39%) | 13.00 | 12.87 - 13.03 | 1.0301 times | Fri 01 May 2026 | 12.98 (-0.08%) | 13.00 | 12.95 - 13.10 | 1.4251 times | Thu 30 April 2026 | 12.99 (1.96%) | 12.74 | 12.74 - 12.99 | 0.9996 times | Wed 29 April 2026 | 12.74 (-0.55%) | 12.81 | 12.74 - 13.01 | 0.8314 times | Tue 28 April 2026 | 12.81 (-0.16%) | 12.83 | 12.72 - 12.97 | 1.0684 times | Mon 27 April 2026 | 12.83 (-0.47%) | 12.86 | 12.83 - 12.99 | 0.8306 times | Fri 24 April 2026 | 12.89 (0.08%) | 12.83 | 12.83 - 12.93 | 0.7448 times | Thu 23 April 2026 | 12.88 (-0.92%) | 12.97 | 12.85 - 13.00 | 1.3877 times | Wed 22 April 2026 | 13.00 (-0.38%) | 13.11 | 12.91 - 13.15 | 0.8034 times | Tue 21 April 2026 | 13.05 (-0.61%) | 13.19 | 13.04 - 13.19 | 0.879 times | Mon 20 April 2026 | 13.13 (0.31%) | 13.11 | 13.09 - 13.17 | 0.8365 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 12.82 and 12.98
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 12.943333333333 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.93 (-0.39%) | 13.00 | 12.87 - 13.03 | 0.135 times | Fri 01 May 2026 | 12.98 (0.7%) | 12.86 | 12.72 - 13.10 | 0.6756 times | Fri 24 April 2026 | 12.89 (-1.53%) | 13.11 | 12.83 - 13.19 | 0.6096 times | Fri 17 April 2026 | 13.09 (0.54%) | 13.00 | 12.80 - 13.15 | 0.6632 times | Fri 10 April 2026 | 13.02 (3.25%) | 12.64 | 12.53 - 13.09 | 0.7361 times | Thu 02 April 2026 | 12.61 (6.86%) | 11.87 | 11.80 - 12.61 | 0.803 times | Fri 27 March 2026 | 11.80 (0.25%) | 11.83 | 11.67 - 12.28 | 1.7006 times | Fri 20 March 2026 | 11.77 (-6.51%) | 12.60 | 11.77 - 12.77 | 1.3486 times | Fri 13 March 2026 | 12.59 (0.16%) | 12.56 | 12.37 - 13.06 | 1.5543 times | Fri 06 March 2026 | 12.57 (-5.42%) | 13.21 | 12.55 - 13.32 | 1.774 times | Fri 27 February 2026 | 13.29 (1.22%) | 13.15 | 13.07 - 13.30 | 1.2533 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 12.79 and 13.02
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 12.966666666667 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.93 (-0.46%) | 13.00 | 12.87 - 13.10 | 0.0949 times | Thu 30 April 2026 | 12.99 (5.61%) | 12.40 | 12.37 - 13.19 | 0.8935 times | Tue 31 March 2026 | 12.30 (-7.45%) | 13.21 | 11.67 - 13.32 | 1.9594 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.7039 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.5695 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.6395 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.5365 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 0.9602 times | Tue 30 September 2025 | 14.25 (4.78%) | 13.57 | 13.44 - 14.25 | 1.0361 times | Fri 29 August 2025 | 13.60 (3.58%) | 13.15 | 13.05 - 13.60 | 0.6065 times | Thu 31 July 2025 | 13.13 (-2.74%) | 13.57 | 13.00 - 13.63 | 1.0244 times |
Yearly price and charts NuveenReal
Strong yearly Stock price targets for NuveenReal JRI are 11.21 and 13.39
| Yearly Target 1 | 10.64 |
| Yearly Target 2 | 11.78 |
| Yearly Target 3 | 12.816666666667 |
| Yearly Target 4 | 13.96 |
| Yearly Target 5 | 15 |
Yearly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.93 (-5%) | 13.70 | 11.67 - 13.85 | 0.8413 times | Wed 31 December 2025 | 13.61 (12.2%) | 12.17 | 10.59 - 14.37 | 1.3353 times | Tue 31 December 2024 | 12.13 (3.5%) | 11.72 | 10.84 - 13.72 | 1.295 times | Fri 29 December 2023 | 11.72 (0.17%) | 11.78 | 9.70 - 13.21 | 0.825 times | Fri 30 December 2022 | 11.70 (-27.42%) | 16.17 | 10.61 - 16.22 | 0.8822 times | Fri 31 December 2021 | 16.12 (19.76%) | 13.50 | 13.13 - 16.50 | 1.0285 times | Thu 31 December 2020 | 13.46 (-26.69%) | 18.49 | 6.37 - 19.22 | 1.388 times | Tue 31 December 2019 | 18.36 (34.7%) | 13.58 | 13.48 - 18.47 | 0.8931 times | Mon 31 December 2018 | 13.63 (-23.04%) | 17.76 | 13.10 - 18.21 | 0.9996 times | Wed 27 December 2017 | 17.71 (12.52%) | 15.72 | 15.70 - 19.00 | 0.5121 times | Fri 30 December 2016 | 15.74 (0%) | 14.01 | 13.93 - 18.00 | 0.4464 times |
Indicator Analysis of NuveenReal
Tomorrow's movement Prediction of Nuveen Real JRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Real JRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenReal (JRI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuveenReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenReal in short term but the sell signal is initial and weak.
NuveenReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenReal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and NuveenReal JRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenReal JRI stock. Volume based technical analysis of NuveenReal JRI stock is negative.
NuveenReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.72 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.33 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.91 | 12.88 |
| 12 day EMA | 12.9 | 12.9 | 12.89 |
| 20 day EMA | 12.87 | 12.86 | 12.85 |
| 35 day EMA | 12.85 | 12.84 | 12.83 |
| 50 day EMA | 12.78 | 12.77 | 12.76 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.87 | 12.85 |
| 12 day SMA | 12.94 | 12.94 | 12.93 |
| 20 day SMA | 12.92 | 12.91 | 12.9 |
| 35 day SMA | 12.62 | 12.61 | 12.61 |
| 50 day SMA | 12.72 | 12.72 | 12.73 |
| 100 day SMA | 13.08 | 13.08 | 13.09 |
| 150 day SMA | 13.33 | 13.33 | 13.34 |
| 200 day SMA | 13.38 | 13.38 | 13.38 |
Videos related to: NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
