ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JRI Historical charts - Nuveen Real Asset Income and Growth Fund

Historical charts for Stock JRI - Share Nuveen Real Asset Income and Growth Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.87
  • 12Day Average: 12.94
  • 20Day Average: 12.91
  • 50Day Average: 12.72
  • 100Day Average: 13.08
  • 150Day Average: 13.33

JRI Indicators & signals

Indicator MACD (12,26,9)

12.9, 12.81, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 12.98 12.95 to 13.10 -0.08% 1.4 times
30 Thu Apr 2026 12.99 12.74 to 12.99 1.96% 0.98 times
29 Wed Apr 2026 12.74 12.74 to 13.01 -0.55% 0.82 times
28 Tue Apr 2026 12.81 12.72 to 12.97 -0.16% 1.05 times
27 Mon Apr 2026 12.83 12.83 to 12.99 -0.47% 0.82 times
24 Fri Apr 2026 12.89 12.83 to 12.93 0.08% 0.73 times
23 Thu Apr 2026 12.88 12.85 to 13.00 -0.92% 1.36 times
22 Wed Apr 2026 13.00 12.91 to 13.15 -0.38% 0.79 times
21 Tue Apr 2026 13.05 13.04 to 13.19 -0.61% 0.86 times
20 Mon Apr 2026 13.13 13.09 to 13.17 0.31% 0.82 times
17 Fri Apr 2026 13.09 12.90 to 13.15 1.39% 1.76 times
16 Thu Apr 2026 12.91 12.84 to 12.91 0.23% 0.49 times

Technical analysis forecast of JRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JRI JRI at this time. Stock is rising and might rise more.

It appears as if JRI JRI gave a large move recently.

Stock of JRI (JRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JRI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13 as stoploss in an intra day sell trade for a target of 12.84. However, stock will show a bullish move above 13.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JRI Historical charts - Share Nuveen Real Asset Income and Growth Fund

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock JRI Historical charts - Share Nuveen Real Asset Income and Growth Fund

 

Back to top