ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong intraday Stock price targets for NuveenReal are 12.57 and 12.73

Intraday Target 112.54
Intraday Target 212.6
Intraday Target 312.696666666667
Intraday Target 412.76
Intraday Target 512.86

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Thu 18 June 2026 12.67 (0.4%) 12.69 12.63 - 12.79 0.8637 times
Wed 17 June 2026 12.62 (-1.48%) 12.85 12.59 - 12.86 0.666 times
Tue 16 June 2026 12.81 (0.23%) 12.78 12.75 - 12.86 0.5461 times
Mon 15 June 2026 12.78 (-0.16%) 12.71 12.70 - 12.93 0.8609 times
Fri 12 June 2026 12.80 (-0.23%) 12.89 12.79 - 12.98 0.6225 times
Thu 11 June 2026 12.83 (-0.23%) 12.88 12.61 - 12.90 1.08 times
Wed 10 June 2026 12.86 (1.1%) 12.67 12.67 - 12.94 1.0358 times
Tue 09 June 2026 12.72 (2.09%) 12.50 12.45 - 12.72 1.2107 times
Mon 08 June 2026 12.46 (-1.11%) 12.70 12.40 - 12.70 1.8088 times
Fri 05 June 2026 12.60 (-1.64%) 12.68 12.53 - 12.86 1.3056 times
Thu 04 June 2026 12.81 (0.47%) 12.80 12.77 - 12.93 0.8088 times

 Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRI are 12.46 and 12.8

Weekly Target 112.39
Weekly Target 212.53
Weekly Target 312.73
Weekly Target 412.87
Weekly Target 513.07

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Thu 18 June 2026 12.67 (-1.02%) 12.71 12.59 - 12.93 0.6258 times
Fri 12 June 2026 12.80 (1.59%) 12.70 12.40 - 12.98 1.227 times
Fri 05 June 2026 12.60 (-2.48%) 12.97 12.53 - 12.99 1.2684 times
Fri 29 May 2026 12.92 (0.39%) 12.95 12.83 - 13.08 0.8355 times
Fri 22 May 2026 12.87 (3.37%) 12.64 12.46 - 12.95 1.0048 times
Fri 15 May 2026 12.45 (-5.32%) 13.13 12.41 - 13.21 1.3448 times
Fri 08 May 2026 13.15 (1.31%) 13.00 12.87 - 13.22 1.0307 times
Fri 01 May 2026 12.98 (0.7%) 12.86 12.72 - 13.10 0.9234 times
Fri 24 April 2026 12.89 (-1.53%) 13.11 12.83 - 13.19 0.8332 times
Fri 17 April 2026 13.09 (0.54%) 13.00 12.80 - 13.15 0.9064 times
Fri 10 April 2026 13.02 (3.25%) 12.64 12.53 - 13.09 1.006 times

 weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRI are 12.24 and 12.83

Monthly Target 112.1
Monthly Target 212.38
Monthly Target 312.686666666667
Monthly Target 412.97
Monthly Target 513.28

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Thu 18 June 2026 12.67 (-1.93%) 12.97 12.40 - 12.99 0.622 times
Fri 29 May 2026 12.92 (-0.54%) 13.00 12.41 - 13.22 0.8909 times
Thu 30 April 2026 12.99 (5.61%) 12.40 12.37 - 13.19 0.8255 times
Tue 31 March 2026 12.30 (-7.45%) 13.21 11.67 - 13.32 1.8103 times
Fri 27 February 2026 13.29 (1.61%) 13.04 12.70 - 13.40 1.5154 times
Fri 30 January 2026 13.08 (-3.89%) 13.70 12.86 - 13.85 1.4502 times
Wed 31 December 2025 13.61 (-1.38%) 13.80 13.26 - 13.92 0.5675 times
Fri 28 November 2025 13.80 (-0.72%) 13.83 13.08 - 13.92 0.4957 times
Fri 31 October 2025 13.90 (-2.46%) 14.27 13.72 - 14.37 0.865 times
Tue 30 September 2025 14.25 (4.78%) 13.57 13.44 - 14.25 0.9573 times
Fri 29 August 2025 13.60 (3.58%) 13.15 13.05 - 13.60 0.5265 times

 monthly chart NuveenReal

Yearly price and charts NuveenReal

Strong yearly Stock price targets for NuveenReal JRI are 11.08 and 13.26

Yearly Target 110.55
Yearly Target 211.61
Yearly Target 312.73
Yearly Target 413.79
Yearly Target 514.91

Yearly price and volumes Nuveen Real

Date Closing Open Range Volume
Thu 18 June 2026 12.67 (-6.91%) 13.70 11.67 - 13.85 1.034 times
Wed 31 December 2025 13.61 (12.2%) 12.17 10.59 - 14.37 1.2946 times
Tue 31 December 2024 12.13 (3.5%) 11.72 10.84 - 13.72 1.257 times
Fri 29 December 2023 11.72 (0.17%) 11.78 9.70 - 13.21 0.8017 times
Fri 30 December 2022 11.70 (-27.42%) 16.17 10.61 - 16.22 0.8452 times
Fri 31 December 2021 16.12 (19.76%) 13.50 13.13 - 16.50 1.0014 times
Thu 31 December 2020 13.46 (-26.69%) 18.49 6.37 - 19.22 1.3782 times
Tue 31 December 2019 18.36 (34.7%) 13.58 13.48 - 18.47 0.8868 times
Mon 31 December 2018 13.63 (-23.04%) 17.76 13.10 - 18.21 0.9926 times
Wed 27 December 2017 17.71 (12.52%) 15.72 15.70 - 19.00 0.5085 times
Fri 30 December 2016 15.74 (0%) 15.35 14.97 - 18.00 0.4004 times

Indicator Analysis of NuveenReal

Tomorrow's movement Prediction of Nuveen Real JRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Real JRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenReal (JRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NuveenReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenReal in short term and the sell signal is strong.

NuveenReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenReal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.69 and NuveenReal JRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenReal JRI stock. Volume based technical analysis of NuveenReal JRI stock is negative.

NuveenReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Real JRI

DMA (daily moving average) of Nuveen Real JRI

DMA period DMA value
5 day DMA 12.74
12 day DMA 12.73
20 day DMA 12.78
35 day DMA 12.85
50 day DMA 12.88
100 day DMA 12.83
150 day DMA 13.09
200 day DMA 13.3

EMA (exponential moving average) of Nuveen Real JRI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.7312.78
12 day EMA12.7512.7612.78
20 day EMA12.7612.7712.79
35 day EMA12.8112.8212.83
50 day EMA12.8512.8612.87

SMA (simple moving average) of Nuveen Real JRI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7412.7712.82
12 day SMA12.7312.7312.74
20 day SMA12.7812.7812.77
35 day SMA12.8512.8512.86
50 day SMA12.8812.8812.88
100 day SMA12.8312.8412.85
150 day SMA13.0913.113.11
200 day SMA13.313.313.31

Videos related to: NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top