Munafa Stock Market Course + Intraday & FNO calls 
NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JRI
- JRI Experts view
- Tomorrow's Movement JRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenReal
Strong intraday Stock price targets for NuveenReal are 10.72 and 10.81
| Intraday Target 1 | 10.65 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 10.74 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 10.83 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.75 (0.66%) | 10.71 | 10.69 - 10.78 | 1.2386 times | Thu 22 October 2026 | 10.68 (0.56%) | 10.62 | 10.55 - 10.75 | 0.8263 times | Wed 21 October 2026 | 10.62 (-0.09%) | 10.63 | 10.58 - 10.71 | 0.8331 times | Tue 20 October 2026 | 10.63 (1.24%) | 10.53 | 10.50 - 10.64 | 0.571 times | Mon 19 October 2026 | 10.50 (-0.57%) | 10.56 | 10.45 - 10.58 | 1.0884 times | Fri 16 October 2026 | 10.56 (0.76%) | 10.55 | 10.47 - 10.69 | 1.6837 times | Thu 15 October 2026 | 10.48 (0.77%) | 10.33 | 10.31 - 10.51 | 1.3934 times | Wed 14 October 2026 | 10.40 (-1.42%) | 10.50 | 10.36 - 10.54 | 0.9449 times | Tue 13 October 2026 | 10.55 (-0.85%) | 10.68 | 10.52 - 10.68 | 0.8772 times | Mon 12 October 2026 | 10.64 (0.19%) | 10.64 | 10.51 - 10.66 | 0.5433 times | Fri 09 October 2026 | 10.62 (1.05%) | 10.58 | 10.56 - 10.68 | 1.3109 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 10.6 and 10.93
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.75 (1.8%) | 10.56 | 10.45 - 10.78 | 0.8507 times | Fri 16 October 2026 | 10.56 (-0.56%) | 10.64 | 10.31 - 10.69 | 1.016 times | Fri 09 October 2026 | 10.62 (-2.57%) | 10.85 | 10.36 - 10.90 | 1.4374 times | Fri 02 October 2026 | 10.90 (-1.09%) | 11.00 | 10.56 - 11.01 | 1.4256 times | Fri 25 September 2026 | 11.02 (-4.59%) | 11.61 | 10.99 - 11.61 | 1.1902 times | Fri 18 September 2026 | 11.55 (-3.83%) | 11.99 | 11.50 - 11.99 | 1.1521 times | Fri 11 September 2026 | 12.01 (-1.07%) | 12.11 | 11.95 - 12.24 | 0.636 times | Fri 04 September 2026 | 12.14 (-1.7%) | 12.30 | 12.07 - 12.35 | 0.9572 times | Fri 28 August 2026 | 12.35 (-0.24%) | 12.40 | 12.31 - 12.56 | 0.5955 times | Fri 21 August 2026 | 12.38 (-1.82%) | 12.57 | 12.32 - 12.60 | 0.7393 times | Fri 14 August 2026 | 12.61 (-1.56%) | 12.82 | 12.59 - 12.84 | 0.6553 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 10.21 and 10.86
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.75 (-0.19%) | 10.80 | 10.31 - 10.96 | 0.9394 times | Wed 30 September 2026 | 10.77 (-11.58%) | 12.19 | 10.70 - 12.29 | 1.172 times | Mon 31 August 2026 | 12.18 (-6.02%) | 12.98 | 12.16 - 13.00 | 0.7948 times | Fri 31 July 2026 | 12.96 (0%) | 13.00 | 12.76 - 13.20 | 0.6529 times | Tue 30 June 2026 | 12.96 (0.31%) | 12.97 | 12.40 - 13.00 | 0.7943 times | Fri 29 May 2026 | 12.92 (-0.54%) | 13.00 | 12.41 - 13.22 | 0.7749 times | Thu 30 April 2026 | 12.99 (5.61%) | 12.40 | 12.37 - 13.19 | 0.718 times | Tue 31 March 2026 | 12.30 (-7.45%) | 13.21 | 11.67 - 13.32 | 1.5745 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.318 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.2613 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.4936 times |
Yearly price and charts NuveenReal
Strong yearly Stock price targets for NuveenReal JRI are 8.76 and 12.3
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 11.636666666667 |
| Yearly Target 4 | 12.96 |
| Yearly Target 5 | 15.18 |
Yearly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.75 (-21.01%) | 13.70 | 10.31 - 13.85 | 1.571 times | Wed 31 December 2025 | 13.61 (12.2%) | 12.17 | 10.59 - 14.37 | 1.2171 times | Tue 31 December 2024 | 12.13 (3.5%) | 11.72 | 10.84 - 13.72 | 1.1817 times | Fri 29 December 2023 | 11.72 (0.17%) | 11.78 | 9.70 - 13.21 | 0.7537 times | Fri 30 December 2022 | 11.70 (-27.42%) | 16.17 | 10.61 - 16.22 | 0.7945 times | Fri 31 December 2021 | 16.12 (19.76%) | 13.50 | 13.13 - 16.50 | 0.9415 times | Thu 31 December 2020 | 13.46 (-26.69%) | 18.49 | 6.37 - 19.22 | 1.2957 times | Tue 31 December 2019 | 18.36 (34.7%) | 13.58 | 13.48 - 18.47 | 0.8337 times | Mon 31 December 2018 | 13.63 (-23.04%) | 17.76 | 13.10 - 18.21 | 0.9331 times | Wed 27 December 2017 | 17.71 (12.52%) | 15.72 | 15.70 - 19.00 | 0.4781 times | Fri 30 December 2016 | 15.74 (0%) | 17.31 | 15.17 - 18.00 | 0.1921 times |
Indicator Analysis of NuveenReal
Tomorrow's movement Prediction of Nuveen Real JRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Real JRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Real JRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.63
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenReal (JRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and NuveenReal JRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenReal JRI stock. Volume based technical analysis of NuveenReal JRI stock is negative.
NuveenReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.63 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.47 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.61 | 10.58 |
| 12 day EMA | 10.65 | 10.63 | 10.62 |
| 20 day EMA | 10.77 | 10.77 | 10.78 |
| 35 day EMA | 11.09 | 11.11 | 11.14 |
| 50 day EMA | 11.49 | 11.52 | 11.55 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.6 | 10.56 |
| 12 day SMA | 10.58 | 10.56 | 10.55 |
| 20 day SMA | 10.63 | 10.65 | 10.67 |
| 35 day SMA | 11.08 | 11.13 | 11.17 |
| 50 day SMA | 11.47 | 11.5 | 11.55 |
| 100 day SMA | 12.15 | 12.17 | 12.19 |
| 150 day SMA | 12.36 | 12.36 | 12.37 |
| 200 day SMA | 12.55 | 12.57 | 12.58 |
Videos related to: NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
