ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong intraday Stock price targets for NuveenReal are 12.96 and 13.13

Intraday Target 112.93
Intraday Target 212.99
Intraday Target 313.1
Intraday Target 413.16
Intraday Target 513.27

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Thu 19 February 2026 13.05 (-0.99%) 13.21 13.04 - 13.21 0.976 times
Wed 18 February 2026 13.18 (-0.3%) 13.28 13.10 - 13.28 1.2819 times
Tue 17 February 2026 13.22 (-0.15%) 13.21 13.16 - 13.32 1.1763 times
Fri 13 February 2026 13.24 (0%) 13.10 13.00 - 13.31 0.8767 times
Fri 13 February 2026 13.24 (0.61%) 13.10 13.00 - 13.31 0.8767 times
Thu 12 February 2026 13.16 (0.23%) 13.13 13.05 - 13.29 0.6886 times
Wed 11 February 2026 13.13 (2.74%) 12.86 12.82 - 13.13 0.8357 times
Tue 10 February 2026 12.78 (-0.23%) 12.82 12.77 - 12.84 0.8077 times
Mon 09 February 2026 12.81 (-1.23%) 13.00 12.70 - 13.04 1.2305 times
Fri 06 February 2026 12.97 (-0.23%) 12.90 12.90 - 13.13 1.2499 times
Thu 05 February 2026 13.00 (-1.14%) 13.22 12.94 - 13.40 1.554 times

 Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRI are 12.91 and 13.19

Weekly Target 112.86
Weekly Target 212.95
Weekly Target 313.136666666667
Weekly Target 413.23
Weekly Target 513.42

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Thu 19 February 2026 13.05 (-1.44%) 13.21 13.04 - 13.32 0.855 times
Fri 13 February 2026 13.24 (0%) 13.10 13.00 - 13.31 0.2183 times
Fri 13 February 2026 13.24 (2.08%) 13.00 12.70 - 13.31 1.1051 times
Fri 06 February 2026 12.97 (-0.84%) 13.04 12.90 - 13.40 2.1494 times
Fri 30 January 2026 13.08 (-4.39%) 13.67 12.86 - 13.79 2.9186 times
Fri 23 January 2026 13.68 (-0.15%) 13.45 13.45 - 13.78 0.5741 times
Fri 16 January 2026 13.70 (-0.72%) 13.80 13.36 - 13.85 1.2077 times
Fri 09 January 2026 13.80 (1.32%) 13.69 13.56 - 13.80 0.5337 times
Fri 02 January 2026 13.62 (1.04%) 13.47 13.40 - 13.71 0.3515 times
Mon 29 December 2025 13.48 (0.07%) 13.47 13.40 - 13.54 0.0866 times
Fri 26 December 2025 13.47 (0.67%) 13.37 13.30 - 13.50 0.3053 times

 weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRI are 12.88 and 13.58

Monthly Target 112.35
Monthly Target 212.7
Monthly Target 313.05
Monthly Target 413.4
Monthly Target 513.75

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Thu 19 February 2026 13.05 (-0.23%) 13.04 12.70 - 13.40 1.3713 times
Fri 30 January 2026 13.08 (-3.89%) 13.70 12.86 - 13.85 1.7027 times
Wed 31 December 2025 13.61 (-1.38%) 13.80 13.26 - 13.92 0.6938 times
Fri 28 November 2025 13.80 (-0.72%) 13.83 13.08 - 13.92 0.5821 times
Fri 31 October 2025 13.90 (-2.46%) 14.27 13.72 - 14.37 1.0416 times
Tue 30 September 2025 14.25 (4.78%) 13.57 13.44 - 14.25 1.124 times
Fri 29 August 2025 13.60 (3.58%) 13.15 13.05 - 13.60 0.6579 times
Thu 31 July 2025 13.13 (-2.74%) 13.57 13.00 - 13.63 1.1113 times
Mon 30 June 2025 13.50 (4.33%) 12.97 12.83 - 13.54 0.8272 times
Fri 30 May 2025 12.94 (0.23%) 13.05 12.52 - 13.20 0.8882 times
Wed 30 April 2025 12.91 (-0.23%) 12.99 10.59 - 13.05 1.1281 times

 monthly chart NuveenReal

Yearly price and charts NuveenReal

Strong yearly Stock price targets for NuveenReal JRI are 12.3 and 13.45

Yearly Target 112.05
Yearly Target 212.55
Yearly Target 313.2
Yearly Target 413.7
Yearly Target 514.35

Yearly price and volumes Nuveen Real

Date Closing Open Range Volume
Thu 19 February 2026 13.05 (-4.11%) 13.70 12.70 - 13.85 0.4016 times
Wed 31 December 2025 13.61 (12.2%) 12.17 10.59 - 14.37 1.3994 times
Tue 31 December 2024 12.13 (3.5%) 11.72 10.84 - 13.72 1.3571 times
Fri 29 December 2023 11.72 (0.17%) 11.78 9.70 - 13.21 0.8647 times
Fri 30 December 2022 11.70 (-27.42%) 16.17 10.61 - 16.22 0.9245 times
Fri 31 December 2021 16.12 (19.76%) 13.50 13.13 - 16.50 1.0778 times
Thu 31 December 2020 13.46 (-26.69%) 18.49 6.37 - 19.22 1.4546 times
Tue 31 December 2019 18.36 (34.7%) 13.58 13.48 - 18.47 0.9359 times
Mon 31 December 2018 13.63 (-23.04%) 17.76 13.10 - 18.21 1.0476 times
Wed 27 December 2017 17.71 (12.52%) 15.72 15.70 - 19.00 0.5367 times
Fri 30 December 2016 15.74 (3.28%) 15.00 12.83 - 18.00 0.5678 times

Indicator Analysis of NuveenReal

Tomorrow's movement Prediction of Nuveen Real JRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Real JRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Real JRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nuveen Real JRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.12

Munafa value: 5 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenReal (JRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NuveenReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenReal in short term but the buy signal is initial and weak.

NuveenReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenReal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and NuveenReal JRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NuveenReal JRI stock. Volume based technical analysis of NuveenReal JRI stock is negative.

NuveenReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Real JRI

DMA (daily moving average) of Nuveen Real JRI

DMA period DMA value
5 day DMA 13.19
12 day DMA 13.08
20 day DMA 13.17
35 day DMA 13.39
50 day DMA 13.43
100 day DMA 13.63
150 day DMA 13.59
200 day DMA 13.47

EMA (exponential moving average) of Nuveen Real JRI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.1713.17
12 day EMA13.1413.1613.16
20 day EMA13.213.2213.22
35 day EMA13.2913.313.31
50 day EMA13.4313.4513.46

SMA (simple moving average) of Nuveen Real JRI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.2113.2
12 day SMA13.0813.0813.08
20 day SMA13.1713.213.22
35 day SMA13.3913.413.41
50 day SMA13.4313.4413.46
100 day SMA13.6313.6413.65
150 day SMA13.5913.5913.59
200 day SMA13.4713.4713.47

Videos related to: NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top