ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong intraday Stock price targets for NuveenReal are 12.74 and 12.81

Intraday Target 112.73
Intraday Target 212.75
Intraday Target 312.796666666667
Intraday Target 412.82
Intraday Target 512.87

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Tue 10 February 2026 12.78 (-0.23%) 12.82 12.77 - 12.84 0.3739 times
Mon 09 February 2026 12.81 (-1.23%) 13.00 12.70 - 13.04 0.5696 times
Fri 06 February 2026 12.97 (-0.23%) 12.90 12.90 - 13.13 0.5785 times
Thu 05 February 2026 13.00 (-1.14%) 13.22 12.94 - 13.40 0.7193 times
Wed 04 February 2026 13.15 (0.23%) 13.25 13.08 - 13.32 0.6445 times
Tue 03 February 2026 13.12 (-0.23%) 13.15 13.05 - 13.19 0.73 times
Mon 02 February 2026 13.15 (0.54%) 13.04 13.03 - 13.19 1.324 times
Fri 30 January 2026 13.08 (1.08%) 12.96 12.92 - 13.08 0.797 times
Thu 29 January 2026 12.94 (-0.38%) 12.97 12.91 - 13.08 0.8104 times
Wed 28 January 2026 12.99 (-5.04%) 13.10 12.86 - 13.39 3.4529 times
Tue 27 January 2026 13.68 (-0.36%) 13.71 13.60 - 13.79 0.1798 times

 Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRI are 12.57 and 12.91

Weekly Target 112.5
Weekly Target 212.64
Weekly Target 312.84
Weekly Target 412.98
Weekly Target 513.18

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Tue 10 February 2026 12.78 (-1.46%) 13.00 12.70 - 13.04 0.5526 times
Fri 06 February 2026 12.97 (-0.84%) 13.04 12.90 - 13.40 2.3407 times
Fri 30 January 2026 13.08 (-4.39%) 13.67 12.86 - 13.79 3.1784 times
Fri 23 January 2026 13.68 (-0.15%) 13.45 13.45 - 13.78 0.6252 times
Fri 16 January 2026 13.70 (-0.72%) 13.80 13.36 - 13.85 1.3152 times
Fri 09 January 2026 13.80 (1.32%) 13.69 13.56 - 13.80 0.5812 times
Fri 02 January 2026 13.62 (1.04%) 13.47 13.40 - 13.71 0.3828 times
Mon 29 December 2025 13.48 (0.07%) 13.47 13.40 - 13.54 0.0943 times
Fri 26 December 2025 13.47 (0.67%) 13.37 13.30 - 13.50 0.3325 times
Fri 19 December 2025 13.38 (-2.34%) 13.54 13.26 - 13.61 0.5971 times
Fri 12 December 2025 13.70 (-0.65%) 13.79 13.65 - 13.85 0.568 times

 weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRI are 12.39 and 13.09

Monthly Target 112.26
Monthly Target 212.52
Monthly Target 312.96
Monthly Target 413.22
Monthly Target 513.66

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Tue 10 February 2026 12.78 (-2.29%) 13.04 12.70 - 13.40 0.8889 times
Fri 30 January 2026 13.08 (-3.89%) 13.70 12.86 - 13.85 1.7978 times
Wed 31 December 2025 13.61 (-1.38%) 13.80 13.26 - 13.92 0.7326 times
Fri 28 November 2025 13.80 (-0.72%) 13.83 13.08 - 13.92 0.6146 times
Fri 31 October 2025 13.90 (-2.46%) 14.27 13.72 - 14.37 1.0998 times
Tue 30 September 2025 14.25 (4.78%) 13.57 13.44 - 14.25 1.1869 times
Fri 29 August 2025 13.60 (3.58%) 13.15 13.05 - 13.60 0.6947 times
Thu 31 July 2025 13.13 (-2.74%) 13.57 13.00 - 13.63 1.1734 times
Mon 30 June 2025 13.50 (4.33%) 12.97 12.83 - 13.54 0.8735 times
Fri 30 May 2025 12.94 (0.23%) 13.05 12.52 - 13.20 0.9378 times
Wed 30 April 2025 12.91 (-0.23%) 12.99 10.59 - 13.05 1.1911 times

 monthly chart NuveenReal

Yearly price and charts NuveenReal

Strong yearly Stock price targets for NuveenReal JRI are 12.17 and 13.32

Yearly Target 111.96
Yearly Target 212.37
Yearly Target 313.11
Yearly Target 413.52
Yearly Target 514.26

Yearly price and volumes Nuveen Real

Date Closing Open Range Volume
Tue 10 February 2026 12.78 (-6.1%) 13.70 12.70 - 13.85 0.3347 times
Wed 31 December 2025 13.61 (12.2%) 12.17 10.59 - 14.37 1.4092 times
Tue 31 December 2024 12.13 (3.5%) 11.72 10.84 - 13.72 1.3666 times
Fri 29 December 2023 11.72 (0.17%) 11.78 9.70 - 13.21 0.8707 times
Fri 30 December 2022 11.70 (-27.42%) 16.17 10.61 - 16.22 0.931 times
Fri 31 December 2021 16.12 (19.76%) 13.50 13.13 - 16.50 1.0854 times
Thu 31 December 2020 13.46 (-26.69%) 18.49 6.37 - 19.22 1.4648 times
Tue 31 December 2019 18.36 (34.7%) 13.58 13.48 - 18.47 0.9425 times
Mon 31 December 2018 13.63 (-23.04%) 17.76 13.10 - 18.21 1.0549 times
Wed 27 December 2017 17.71 (12.52%) 15.72 15.70 - 19.00 0.5404 times
Fri 30 December 2016 15.74 (3.28%) 15.00 12.83 - 18.00 0.5718 times

Indicator Analysis of NuveenReal

Tomorrow's movement Prediction of Nuveen Real JRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Real JRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenReal (JRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NuveenReal in short term and the sell signal is strong.

NuveenReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and NuveenReal JRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenReal JRI stock. Volume based technical analysis of NuveenReal JRI stock is negative.

NuveenReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Real JRI

DMA (daily moving average) of Nuveen Real JRI

DMA period DMA value
5 day DMA 12.94
12 day DMA 13.12
20 day DMA 13.35
35 day DMA 13.44
50 day DMA 13.51
100 day DMA 13.69
150 day DMA 13.6
200 day DMA 13.46

EMA (exponential moving average) of Nuveen Real JRI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9112.9813.06
12 day EMA13.113.1613.22
20 day EMA13.2413.2913.34
35 day EMA13.3513.3813.41
50 day EMA13.4413.4713.5

SMA (simple moving average) of Nuveen Real JRI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9413.0113.08
12 day SMA13.1213.1913.26
20 day SMA13.3513.413.45
35 day SMA13.4413.4613.48
50 day SMA13.5113.5313.54
100 day SMA13.6913.713.71
150 day SMA13.613.6113.61
200 day SMA13.4613.4513.45

Videos related to: NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top