NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JRI
- JRI Experts view
- Tomorrow's Movement JRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenReal
Strong intraday Stock price targets for NuveenReal are 12.96 and 13.13
| Intraday Target 1 | 12.93 |
| Intraday Target 2 | 12.99 |
| Intraday Target 3 | 13.1 |
| Intraday Target 4 | 13.16 |
| Intraday Target 5 | 13.27 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.05 (-0.99%) | 13.21 | 13.04 - 13.21 | 0.976 times | Wed 18 February 2026 | 13.18 (-0.3%) | 13.28 | 13.10 - 13.28 | 1.2819 times | Tue 17 February 2026 | 13.22 (-0.15%) | 13.21 | 13.16 - 13.32 | 1.1763 times | Fri 13 February 2026 | 13.24 (0%) | 13.10 | 13.00 - 13.31 | 0.8767 times | Fri 13 February 2026 | 13.24 (0.61%) | 13.10 | 13.00 - 13.31 | 0.8767 times | Thu 12 February 2026 | 13.16 (0.23%) | 13.13 | 13.05 - 13.29 | 0.6886 times | Wed 11 February 2026 | 13.13 (2.74%) | 12.86 | 12.82 - 13.13 | 0.8357 times | Tue 10 February 2026 | 12.78 (-0.23%) | 12.82 | 12.77 - 12.84 | 0.8077 times | Mon 09 February 2026 | 12.81 (-1.23%) | 13.00 | 12.70 - 13.04 | 1.2305 times | Fri 06 February 2026 | 12.97 (-0.23%) | 12.90 | 12.90 - 13.13 | 1.2499 times | Thu 05 February 2026 | 13.00 (-1.14%) | 13.22 | 12.94 - 13.40 | 1.554 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 12.91 and 13.19
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.136666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.05 (-1.44%) | 13.21 | 13.04 - 13.32 | 0.855 times | Fri 13 February 2026 | 13.24 (0%) | 13.10 | 13.00 - 13.31 | 0.2183 times | Fri 13 February 2026 | 13.24 (2.08%) | 13.00 | 12.70 - 13.31 | 1.1051 times | Fri 06 February 2026 | 12.97 (-0.84%) | 13.04 | 12.90 - 13.40 | 2.1494 times | Fri 30 January 2026 | 13.08 (-4.39%) | 13.67 | 12.86 - 13.79 | 2.9186 times | Fri 23 January 2026 | 13.68 (-0.15%) | 13.45 | 13.45 - 13.78 | 0.5741 times | Fri 16 January 2026 | 13.70 (-0.72%) | 13.80 | 13.36 - 13.85 | 1.2077 times | Fri 09 January 2026 | 13.80 (1.32%) | 13.69 | 13.56 - 13.80 | 0.5337 times | Fri 02 January 2026 | 13.62 (1.04%) | 13.47 | 13.40 - 13.71 | 0.3515 times | Mon 29 December 2025 | 13.48 (0.07%) | 13.47 | 13.40 - 13.54 | 0.0866 times | Fri 26 December 2025 | 13.47 (0.67%) | 13.37 | 13.30 - 13.50 | 0.3053 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 12.88 and 13.58
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.05 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.05 (-0.23%) | 13.04 | 12.70 - 13.40 | 1.3713 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.7027 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.6938 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.5821 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 1.0416 times | Tue 30 September 2025 | 14.25 (4.78%) | 13.57 | 13.44 - 14.25 | 1.124 times | Fri 29 August 2025 | 13.60 (3.58%) | 13.15 | 13.05 - 13.60 | 0.6579 times | Thu 31 July 2025 | 13.13 (-2.74%) | 13.57 | 13.00 - 13.63 | 1.1113 times | Mon 30 June 2025 | 13.50 (4.33%) | 12.97 | 12.83 - 13.54 | 0.8272 times | Fri 30 May 2025 | 12.94 (0.23%) | 13.05 | 12.52 - 13.20 | 0.8882 times | Wed 30 April 2025 | 12.91 (-0.23%) | 12.99 | 10.59 - 13.05 | 1.1281 times |
Yearly price and charts NuveenReal
Strong yearly Stock price targets for NuveenReal JRI are 12.3 and 13.45
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 13.2 |
| Yearly Target 4 | 13.7 |
| Yearly Target 5 | 14.35 |
Yearly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.05 (-4.11%) | 13.70 | 12.70 - 13.85 | 0.4016 times | Wed 31 December 2025 | 13.61 (12.2%) | 12.17 | 10.59 - 14.37 | 1.3994 times | Tue 31 December 2024 | 12.13 (3.5%) | 11.72 | 10.84 - 13.72 | 1.3571 times | Fri 29 December 2023 | 11.72 (0.17%) | 11.78 | 9.70 - 13.21 | 0.8647 times | Fri 30 December 2022 | 11.70 (-27.42%) | 16.17 | 10.61 - 16.22 | 0.9245 times | Fri 31 December 2021 | 16.12 (19.76%) | 13.50 | 13.13 - 16.50 | 1.0778 times | Thu 31 December 2020 | 13.46 (-26.69%) | 18.49 | 6.37 - 19.22 | 1.4546 times | Tue 31 December 2019 | 18.36 (34.7%) | 13.58 | 13.48 - 18.47 | 0.9359 times | Mon 31 December 2018 | 13.63 (-23.04%) | 17.76 | 13.10 - 18.21 | 1.0476 times | Wed 27 December 2017 | 17.71 (12.52%) | 15.72 | 15.70 - 19.00 | 0.5367 times | Fri 30 December 2016 | 15.74 (3.28%) | 15.00 | 12.83 - 18.00 | 0.5678 times |
Indicator Analysis of NuveenReal
Tomorrow's movement Prediction of Nuveen Real JRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Real JRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Real JRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nuveen Real JRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.12
Munafa value: 5 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenReal (JRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NuveenReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenReal in short term but the buy signal is initial and weak.
NuveenReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenReal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and NuveenReal JRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuveenReal JRI stock. Volume based technical analysis of NuveenReal JRI stock is negative.
NuveenReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.43 |
| 100 day DMA | 13.63 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.17 | 13.17 |
| 12 day EMA | 13.14 | 13.16 | 13.16 |
| 20 day EMA | 13.2 | 13.22 | 13.22 |
| 35 day EMA | 13.29 | 13.3 | 13.31 |
| 50 day EMA | 13.43 | 13.45 | 13.46 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.21 | 13.2 |
| 12 day SMA | 13.08 | 13.08 | 13.08 |
| 20 day SMA | 13.17 | 13.2 | 13.22 |
| 35 day SMA | 13.39 | 13.4 | 13.41 |
| 50 day SMA | 13.43 | 13.44 | 13.46 |
| 100 day SMA | 13.63 | 13.64 | 13.65 |
| 150 day SMA | 13.59 | 13.59 | 13.59 |
| 200 day SMA | 13.47 | 13.47 | 13.47 |


