ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong intraday Stock price targets for NuveenReal are 13.7 and 13.79

Intraday Target 113.63
Intraday Target 213.67
Intraday Target 313.716666666667
Intraday Target 413.76
Intraday Target 513.81

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Wed 10 December 2025 13.72 (0.15%) 13.70 13.67 - 13.76 0.7621 times
Tue 09 December 2025 13.70 (-0.15%) 13.72 13.70 - 13.85 0.7896 times
Mon 08 December 2025 13.72 (-0.51%) 13.79 13.67 - 13.80 1.4016 times
Fri 05 December 2025 13.79 (0.29%) 13.77 13.75 - 13.80 0.677 times
Thu 04 December 2025 13.75 (0.36%) 13.70 13.70 - 13.89 1.4429 times
Wed 03 December 2025 13.70 (-0.07%) 13.74 13.70 - 13.80 1.115 times
Tue 02 December 2025 13.71 (-0.51%) 13.82 13.66 - 13.92 1.0124 times
Mon 01 December 2025 13.78 (-0.14%) 13.80 13.73 - 13.83 1.4992 times
Fri 28 November 2025 13.80 (1.17%) 13.67 13.67 - 13.83 0.7008 times
Wed 26 November 2025 13.64 (1.04%) 13.46 13.46 - 13.64 0.5994 times
Tue 25 November 2025 13.50 (0.82%) 13.44 13.42 - 13.56 0.478 times

 Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRI are 13.61 and 13.79

Weekly Target 113.57
Weekly Target 213.64
Weekly Target 313.746666666667
Weekly Target 413.82
Weekly Target 513.93

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Wed 10 December 2025 13.72 (-0.51%) 13.79 13.67 - 13.85 0.5845 times
Fri 05 December 2025 13.79 (-0.07%) 13.80 13.66 - 13.92 1.1374 times
Fri 28 November 2025 13.80 (3.99%) 13.37 13.27 - 13.83 0.6819 times
Fri 21 November 2025 13.27 (-2.78%) 13.64 13.08 - 13.64 1.3536 times
Fri 14 November 2025 13.65 (-0.66%) 13.72 13.53 - 13.92 1.0732 times
Fri 07 November 2025 13.74 (-1.15%) 13.83 13.65 - 13.85 0.9417 times
Fri 31 October 2025 13.90 (0%) 13.87 13.81 - 13.93 0.1806 times
Fri 31 October 2025 13.90 (-1.21%) 14.10 13.76 - 14.17 1.1933 times
Fri 24 October 2025 14.07 (2.18%) 13.84 13.84 - 14.08 1.4906 times
Fri 17 October 2025 13.77 (0%) 13.93 13.72 - 14.13 1.3633 times
Fri 10 October 2025 13.77 (-3.71%) 14.25 13.75 - 14.30 1.8819 times

 weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRI are 13.56 and 13.82

Monthly Target 113.51
Monthly Target 213.61
Monthly Target 313.766666666667
Monthly Target 413.87
Monthly Target 514.03

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Wed 10 December 2025 13.72 (-0.58%) 13.80 13.66 - 13.92 0.2959 times
Fri 28 November 2025 13.80 (-0.72%) 13.83 13.08 - 13.92 0.696 times
Fri 31 October 2025 13.90 (-2.46%) 14.27 13.72 - 14.37 1.2456 times
Tue 30 September 2025 14.25 (4.78%) 13.57 13.44 - 14.25 1.3441 times
Fri 29 August 2025 13.60 (3.58%) 13.15 13.05 - 13.60 0.7868 times
Thu 31 July 2025 13.13 (-2.74%) 13.57 13.00 - 13.63 1.3289 times
Mon 30 June 2025 13.50 (4.33%) 12.97 12.83 - 13.54 0.9892 times
Fri 30 May 2025 12.94 (0.23%) 13.05 12.52 - 13.20 1.0621 times
Wed 30 April 2025 12.91 (-0.23%) 12.99 10.59 - 13.05 1.3489 times
Mon 31 March 2025 12.94 (-0.61%) 13.10 12.65 - 13.19 0.9026 times
Fri 28 February 2025 13.02 (3.91%) 12.36 12.33 - 13.03 0.9134 times

 monthly chart NuveenReal

Yearly price and charts NuveenReal

Strong yearly Stock price targets for NuveenReal JRI are 12.16 and 15.94

Yearly Target 19.11
Yearly Target 211.42
Yearly Target 312.893333333333
Yearly Target 415.2
Yearly Target 516.67

Yearly price and volumes Nuveen Real

Date Closing Open Range Volume
Wed 10 December 2025 13.72 (13.11%) 12.17 10.59 - 14.37 1.3268 times
Tue 31 December 2024 12.13 (3.5%) 11.72 10.84 - 13.72 1.3426 times
Fri 29 December 2023 11.72 (0.17%) 11.78 9.70 - 13.21 0.8554 times
Fri 30 December 2022 11.70 (-27.42%) 16.17 10.61 - 16.22 0.9147 times
Fri 31 December 2021 16.12 (19.76%) 13.50 13.13 - 16.50 1.0663 times
Thu 31 December 2020 13.46 (-26.69%) 18.49 6.37 - 19.22 1.4391 times
Tue 31 December 2019 18.36 (34.7%) 13.58 13.48 - 18.47 0.9259 times
Mon 31 December 2018 13.63 (-23.04%) 17.76 13.10 - 18.21 1.0364 times
Wed 27 December 2017 17.71 (12.52%) 15.72 15.70 - 19.00 0.531 times
Fri 30 December 2016 15.74 (3.28%) 15.00 12.83 - 18.00 0.5618 times
Thu 31 December 2015 15.24 (0%) 14.86 14.51 - 17.33 0.1634 times

Indicator Analysis of NuveenReal

Tomorrow's movement Prediction of Nuveen Real JRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Real JRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenReal (JRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NuveenReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.73 and NuveenReal JRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NuveenReal JRI stock. Volume based technical analysis of NuveenReal JRI stock is negative.

NuveenReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Real JRI

DMA (daily moving average) of Nuveen Real JRI

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.68
20 day DMA 13.59
35 day DMA 13.71
50 day DMA 13.81
100 day DMA 13.69
150 day DMA 13.49
200 day DMA 13.28

EMA (exponential moving average) of Nuveen Real JRI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.7213.73
12 day EMA13.6813.6713.67
20 day EMA13.6713.6713.67
35 day EMA13.7213.7213.72
50 day EMA13.8313.8313.84

SMA (simple moving average) of Nuveen Real JRI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.7313.73
12 day SMA13.6813.6513.6
20 day SMA13.5913.613.6
35 day SMA13.7113.7213.73
50 day SMA13.8113.8213.83
100 day SMA13.6913.6813.68
150 day SMA13.4913.4813.48
200 day SMA13.2813.2713.27

Videos related to: NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top