ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenReal

Strong intraday Stock price targets for NuveenReal are 13.63 and 13.78

Intraday Target 113.6
Intraday Target 213.65
Intraday Target 313.75
Intraday Target 413.8
Intraday Target 513.9

Daily price and volume Nuveen Real

Date Closing Open Range Volume
Tue 09 December 2025 13.70 (-0.15%) 13.72 13.70 - 13.85 0.8127 times
Mon 08 December 2025 13.72 (-0.51%) 13.79 13.67 - 13.80 1.4426 times
Fri 05 December 2025 13.79 (0.29%) 13.77 13.75 - 13.80 0.6968 times
Thu 04 December 2025 13.75 (0.36%) 13.70 13.70 - 13.89 1.4851 times
Wed 03 December 2025 13.70 (-0.07%) 13.74 13.70 - 13.80 1.1476 times
Tue 02 December 2025 13.71 (-0.51%) 13.82 13.66 - 13.92 1.042 times
Mon 01 December 2025 13.78 (-0.14%) 13.80 13.73 - 13.83 1.543 times
Fri 28 November 2025 13.80 (1.17%) 13.67 13.67 - 13.83 0.7213 times
Wed 26 November 2025 13.64 (1.04%) 13.46 13.46 - 13.64 0.617 times
Tue 25 November 2025 13.50 (0.82%) 13.44 13.42 - 13.56 0.492 times
Mon 24 November 2025 13.39 (0.9%) 13.37 13.27 - 13.48 1.7156 times

 Daily chart NuveenReal

Weekly price and charts NuveenReal

Strong weekly Stock price targets for NuveenReal JRI are 13.6 and 13.78

Weekly Target 113.56
Weekly Target 213.63
Weekly Target 313.74
Weekly Target 413.81
Weekly Target 513.92

Weekly price and volumes for Nuveen Real

Date Closing Open Range Volume
Tue 09 December 2025 13.70 (-0.65%) 13.79 13.67 - 13.85 0.4403 times
Fri 05 December 2025 13.79 (-0.07%) 13.80 13.66 - 13.92 1.1548 times
Fri 28 November 2025 13.80 (3.99%) 13.37 13.27 - 13.83 0.6923 times
Fri 21 November 2025 13.27 (-2.78%) 13.64 13.08 - 13.64 1.3743 times
Fri 14 November 2025 13.65 (-0.66%) 13.72 13.53 - 13.92 1.0897 times
Fri 07 November 2025 13.74 (-1.15%) 13.83 13.65 - 13.85 0.9561 times
Fri 31 October 2025 13.90 (0%) 13.87 13.81 - 13.93 0.1833 times
Fri 31 October 2025 13.90 (-1.21%) 14.10 13.76 - 14.17 1.2116 times
Fri 24 October 2025 14.07 (2.18%) 13.84 13.84 - 14.08 1.5134 times
Fri 17 October 2025 13.77 (0%) 13.93 13.72 - 14.13 1.3841 times
Fri 10 October 2025 13.77 (-3.71%) 14.25 13.75 - 14.30 1.9107 times

 weekly chart NuveenReal

Monthly price and charts NuveenReal

Strong monthly Stock price targets for NuveenReal JRI are 13.55 and 13.81

Monthly Target 113.5
Monthly Target 213.6
Monthly Target 313.76
Monthly Target 413.86
Monthly Target 514.02

Monthly price and volumes Nuveen Real

Date Closing Open Range Volume
Tue 09 December 2025 13.70 (-0.72%) 13.80 13.66 - 13.92 0.2707 times
Fri 28 November 2025 13.80 (-0.72%) 13.83 13.08 - 13.92 0.6978 times
Fri 31 October 2025 13.90 (-2.46%) 14.27 13.72 - 14.37 1.2488 times
Tue 30 September 2025 14.25 (4.78%) 13.57 13.44 - 14.25 1.3476 times
Fri 29 August 2025 13.60 (3.58%) 13.15 13.05 - 13.60 0.7888 times
Thu 31 July 2025 13.13 (-2.74%) 13.57 13.00 - 13.63 1.3323 times
Mon 30 June 2025 13.50 (4.33%) 12.97 12.83 - 13.54 0.9918 times
Fri 30 May 2025 12.94 (0.23%) 13.05 12.52 - 13.20 1.0649 times
Wed 30 April 2025 12.91 (-0.23%) 12.99 10.59 - 13.05 1.3524 times
Mon 31 March 2025 12.94 (-0.61%) 13.10 12.65 - 13.19 0.9049 times
Fri 28 February 2025 13.02 (3.91%) 12.36 12.33 - 13.03 0.9158 times

 monthly chart NuveenReal

Yearly price and charts NuveenReal

Strong yearly Stock price targets for NuveenReal JRI are 12.15 and 15.93

Yearly Target 19.11
Yearly Target 211.4
Yearly Target 312.886666666667
Yearly Target 415.18
Yearly Target 516.67

Yearly price and volumes Nuveen Real

Date Closing Open Range Volume
Tue 09 December 2025 13.70 (12.94%) 12.17 10.59 - 14.37 1.3244 times
Tue 31 December 2024 12.13 (3.5%) 11.72 10.84 - 13.72 1.343 times
Fri 29 December 2023 11.72 (0.17%) 11.78 9.70 - 13.21 0.8557 times
Fri 30 December 2022 11.70 (-27.42%) 16.17 10.61 - 16.22 0.9149 times
Fri 31 December 2021 16.12 (19.76%) 13.50 13.13 - 16.50 1.0666 times
Thu 31 December 2020 13.46 (-26.69%) 18.49 6.37 - 19.22 1.4395 times
Tue 31 December 2019 18.36 (34.7%) 13.58 13.48 - 18.47 0.9262 times
Mon 31 December 2018 13.63 (-23.04%) 17.76 13.10 - 18.21 1.0367 times
Wed 27 December 2017 17.71 (12.52%) 15.72 15.70 - 19.00 0.5311 times
Fri 30 December 2016 15.74 (3.28%) 15.00 12.83 - 18.00 0.5619 times
Thu 31 December 2015 15.24 (0%) 14.70 14.51 - 17.33 0.1661 times

Indicator Analysis of NuveenReal

Tomorrow's movement Prediction of Nuveen Real JRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Real JRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenReal (JRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenReal in short term but the buy signal is initial and weak.

NuveenReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NuveenReal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and NuveenReal JRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NuveenReal JRI stock. Volume based technical analysis of NuveenReal JRI stock is negative.

NuveenReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Real JRI

DMA (daily moving average) of Nuveen Real JRI

DMA period DMA value
5 day DMA 13.73
12 day DMA 13.65
20 day DMA 13.6
35 day DMA 13.72
50 day DMA 13.82
100 day DMA 13.68
150 day DMA 13.48
200 day DMA 13.27

EMA (exponential moving average) of Nuveen Real JRI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.7313.73
12 day EMA13.6713.6713.66
20 day EMA13.6713.6713.67
35 day EMA13.7213.7213.72
50 day EMA13.8313.8413.84

SMA (simple moving average) of Nuveen Real JRI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.7313.75
12 day SMA13.6513.613.56
20 day SMA13.613.613.6
35 day SMA13.7213.7313.73
50 day SMA13.8213.8313.83
100 day SMA13.6813.6813.67
150 day SMA13.4813.4813.48
200 day SMA13.2713.2713.26

Videos related to: NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top