NuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JRI
- JRI Experts view
- Tomorrow's Movement JRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenReal
Strong intraday Stock price targets for NuveenReal are 12.74 and 12.81
| Intraday Target 1 | 12.73 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 12.796666666667 |
| Intraday Target 4 | 12.82 |
| Intraday Target 5 | 12.87 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.78 (-0.23%) | 12.82 | 12.77 - 12.84 | 0.3739 times | Mon 09 February 2026 | 12.81 (-1.23%) | 13.00 | 12.70 - 13.04 | 0.5696 times | Fri 06 February 2026 | 12.97 (-0.23%) | 12.90 | 12.90 - 13.13 | 0.5785 times | Thu 05 February 2026 | 13.00 (-1.14%) | 13.22 | 12.94 - 13.40 | 0.7193 times | Wed 04 February 2026 | 13.15 (0.23%) | 13.25 | 13.08 - 13.32 | 0.6445 times | Tue 03 February 2026 | 13.12 (-0.23%) | 13.15 | 13.05 - 13.19 | 0.73 times | Mon 02 February 2026 | 13.15 (0.54%) | 13.04 | 13.03 - 13.19 | 1.324 times | Fri 30 January 2026 | 13.08 (1.08%) | 12.96 | 12.92 - 13.08 | 0.797 times | Thu 29 January 2026 | 12.94 (-0.38%) | 12.97 | 12.91 - 13.08 | 0.8104 times | Wed 28 January 2026 | 12.99 (-5.04%) | 13.10 | 12.86 - 13.39 | 3.4529 times | Tue 27 January 2026 | 13.68 (-0.36%) | 13.71 | 13.60 - 13.79 | 0.1798 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 12.57 and 12.91
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.84 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.78 (-1.46%) | 13.00 | 12.70 - 13.04 | 0.5526 times | Fri 06 February 2026 | 12.97 (-0.84%) | 13.04 | 12.90 - 13.40 | 2.3407 times | Fri 30 January 2026 | 13.08 (-4.39%) | 13.67 | 12.86 - 13.79 | 3.1784 times | Fri 23 January 2026 | 13.68 (-0.15%) | 13.45 | 13.45 - 13.78 | 0.6252 times | Fri 16 January 2026 | 13.70 (-0.72%) | 13.80 | 13.36 - 13.85 | 1.3152 times | Fri 09 January 2026 | 13.80 (1.32%) | 13.69 | 13.56 - 13.80 | 0.5812 times | Fri 02 January 2026 | 13.62 (1.04%) | 13.47 | 13.40 - 13.71 | 0.3828 times | Mon 29 December 2025 | 13.48 (0.07%) | 13.47 | 13.40 - 13.54 | 0.0943 times | Fri 26 December 2025 | 13.47 (0.67%) | 13.37 | 13.30 - 13.50 | 0.3325 times | Fri 19 December 2025 | 13.38 (-2.34%) | 13.54 | 13.26 - 13.61 | 0.5971 times | Fri 12 December 2025 | 13.70 (-0.65%) | 13.79 | 13.65 - 13.85 | 0.568 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 12.39 and 13.09
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.96 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.78 (-2.29%) | 13.04 | 12.70 - 13.40 | 0.8889 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.7978 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.7326 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.6146 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 1.0998 times | Tue 30 September 2025 | 14.25 (4.78%) | 13.57 | 13.44 - 14.25 | 1.1869 times | Fri 29 August 2025 | 13.60 (3.58%) | 13.15 | 13.05 - 13.60 | 0.6947 times | Thu 31 July 2025 | 13.13 (-2.74%) | 13.57 | 13.00 - 13.63 | 1.1734 times | Mon 30 June 2025 | 13.50 (4.33%) | 12.97 | 12.83 - 13.54 | 0.8735 times | Fri 30 May 2025 | 12.94 (0.23%) | 13.05 | 12.52 - 13.20 | 0.9378 times | Wed 30 April 2025 | 12.91 (-0.23%) | 12.99 | 10.59 - 13.05 | 1.1911 times |
Yearly price and charts NuveenReal
Strong yearly Stock price targets for NuveenReal JRI are 12.17 and 13.32
| Yearly Target 1 | 11.96 |
| Yearly Target 2 | 12.37 |
| Yearly Target 3 | 13.11 |
| Yearly Target 4 | 13.52 |
| Yearly Target 5 | 14.26 |
Yearly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.78 (-6.1%) | 13.70 | 12.70 - 13.85 | 0.3347 times | Wed 31 December 2025 | 13.61 (12.2%) | 12.17 | 10.59 - 14.37 | 1.4092 times | Tue 31 December 2024 | 12.13 (3.5%) | 11.72 | 10.84 - 13.72 | 1.3666 times | Fri 29 December 2023 | 11.72 (0.17%) | 11.78 | 9.70 - 13.21 | 0.8707 times | Fri 30 December 2022 | 11.70 (-27.42%) | 16.17 | 10.61 - 16.22 | 0.931 times | Fri 31 December 2021 | 16.12 (19.76%) | 13.50 | 13.13 - 16.50 | 1.0854 times | Thu 31 December 2020 | 13.46 (-26.69%) | 18.49 | 6.37 - 19.22 | 1.4648 times | Tue 31 December 2019 | 18.36 (34.7%) | 13.58 | 13.48 - 18.47 | 0.9425 times | Mon 31 December 2018 | 13.63 (-23.04%) | 17.76 | 13.10 - 18.21 | 1.0549 times | Wed 27 December 2017 | 17.71 (12.52%) | 15.72 | 15.70 - 19.00 | 0.5404 times | Fri 30 December 2016 | 15.74 (3.28%) | 15.00 | 12.83 - 18.00 | 0.5718 times |
Indicator Analysis of NuveenReal
Tomorrow's movement Prediction of Nuveen Real JRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Real JRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenReal (JRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NuveenReal in short term and the sell signal is strong.
NuveenReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and NuveenReal JRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenReal JRI stock. Volume based technical analysis of NuveenReal JRI stock is negative.
NuveenReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.51 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.98 | 13.06 |
| 12 day EMA | 13.1 | 13.16 | 13.22 |
| 20 day EMA | 13.24 | 13.29 | 13.34 |
| 35 day EMA | 13.35 | 13.38 | 13.41 |
| 50 day EMA | 13.44 | 13.47 | 13.5 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 13.01 | 13.08 |
| 12 day SMA | 13.12 | 13.19 | 13.26 |
| 20 day SMA | 13.35 | 13.4 | 13.45 |
| 35 day SMA | 13.44 | 13.46 | 13.48 |
| 50 day SMA | 13.51 | 13.53 | 13.54 |
| 100 day SMA | 13.69 | 13.7 | 13.71 |
| 150 day SMA | 13.6 | 13.61 | 13.61 |
| 200 day SMA | 13.46 | 13.45 | 13.45 |


