Munafa Stock Market Course + Intraday & FNO calls 
NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JQC
- JQC Experts view
- Tomorrow's Movement JQC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCredit
Strong intraday Stock price targets for NuveenCredit are 4.81 and 4.85
| Intraday Target 1 | 4.79 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 4.8333333333333 |
| Intraday Target 4 | 4.86 |
| Intraday Target 5 | 4.87 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.84 (0.41%) | 4.85 | 4.81 - 4.85 | 0.8324 times | Tue 05 May 2026 | 4.82 (0.42%) | 4.81 | 4.80 - 4.83 | 0.9568 times | Mon 04 May 2026 | 4.80 (-0.83%) | 4.83 | 4.80 - 4.84 | 1.0868 times | Fri 01 May 2026 | 4.84 (-0.41%) | 4.88 | 4.84 - 4.88 | 1.0372 times | Thu 30 April 2026 | 4.86 (1.04%) | 4.83 | 4.81 - 4.86 | 1.1334 times | Wed 29 April 2026 | 4.81 (0.21%) | 4.80 | 4.78 - 4.82 | 1.3054 times | Tue 28 April 2026 | 4.80 (0%) | 4.80 | 4.79 - 4.81 | 0.7376 times | Mon 27 April 2026 | 4.80 (0.63%) | 4.77 | 4.76 - 4.80 | 0.7564 times | Fri 24 April 2026 | 4.77 (-0.63%) | 4.82 | 4.77 - 4.82 | 1.2765 times | Thu 23 April 2026 | 4.80 (0%) | 4.81 | 4.77 - 4.81 | 0.8775 times | Wed 22 April 2026 | 4.80 (0%) | 4.80 | 4.78 - 4.83 | 1.8177 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.82 and 4.87
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.83 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.84 (0%) | 4.83 | 4.80 - 4.85 | 0.4668 times | Fri 01 May 2026 | 4.84 (1.47%) | 4.77 | 4.76 - 4.88 | 0.8067 times | Fri 24 April 2026 | 4.77 (-1.65%) | 4.86 | 4.77 - 4.87 | 1.0356 times | Fri 17 April 2026 | 4.85 (0.41%) | 4.85 | 4.78 - 4.89 | 1.1347 times | Fri 10 April 2026 | 4.83 (2.11%) | 4.76 | 4.68 - 4.87 | 0.7863 times | Thu 02 April 2026 | 4.73 (1.72%) | 4.66 | 4.62 - 4.90 | 0.7125 times | Fri 27 March 2026 | 4.65 (-4.12%) | 4.86 | 4.63 - 4.87 | 1.5776 times | Fri 20 March 2026 | 4.85 (2.97%) | 4.72 | 4.69 - 4.85 | 0.9078 times | Fri 13 March 2026 | 4.71 (-2.48%) | 4.80 | 4.70 - 4.83 | 1.3426 times | Fri 06 March 2026 | 4.83 (-1.23%) | 4.88 | 4.79 - 4.90 | 1.2293 times | Fri 27 February 2026 | 4.89 (-1.21%) | 4.97 | 4.88 - 4.98 | 0.8357 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.78 and 4.86
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.84 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.84 (-0.41%) | 4.88 | 4.80 - 4.88 | 0.1605 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 0.9789 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.3876 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.0491 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.1877 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.3504 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9315 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.2134 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9628 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7782 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.0897 times |
Yearly price and charts NuveenCredit
Strong yearly Stock price targets for NuveenCredit JQC are 4.45 and 5.01
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 4.58 |
| Yearly Target 3 | 4.88 |
| Yearly Target 4 | 5.14 |
| Yearly Target 5 | 5.44 |
Yearly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.84 (-3.59%) | 5.02 | 4.62 - 5.18 | 0.5027 times | Wed 31 December 2025 | 5.02 (-11.78%) | 5.70 | 4.60 - 5.78 | 1.4409 times | Tue 31 December 2024 | 5.69 (9%) | 5.22 | 5.17 - 5.94 | 1.0018 times | Fri 29 December 2023 | 5.22 (2.55%) | 5.22 | 4.82 - 5.49 | 0.8731 times | Fri 30 December 2022 | 5.09 (-21.57%) | 6.45 | 4.92 - 6.60 | 0.9048 times | Fri 31 December 2021 | 6.49 (2.53%) | 6.35 | 6.17 - 6.81 | 1.2739 times | Thu 31 December 2020 | 6.33 (-17.47%) | 7.68 | 3.75 - 7.74 | 1.393 times | Tue 31 December 2019 | 7.67 (3.65%) | 7.36 | 7.20 - 8.10 | 1.0913 times | Mon 31 December 2018 | 7.40 (-9.65%) | 8.22 | 7.10 - 8.35 | 0.8086 times | Wed 27 December 2017 | 8.19 (-7.46%) | 8.84 | 8.00 - 9.06 | 0.7099 times | Fri 30 December 2016 | 8.85 (0%) | 7.44 | 7.40 - 8.87 | 0.5969 times |
Indicator Analysis of NuveenCredit
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCredit (JQC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenCredit in short term but the buy signal is initial and weak.
NuveenCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and NuveenCredit JQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenCredit JQC stock. Volume based technical analysis of NuveenCredit JQC stock is negative.
NuveenCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.82 | 4.82 |
| 12 day EMA | 4.82 | 4.82 | 4.82 |
| 20 day EMA | 4.82 | 4.82 | 4.82 |
| 35 day EMA | 4.83 | 4.83 | 4.83 |
| 50 day EMA | 4.83 | 4.83 | 4.83 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.83 | 4.82 |
| 12 day SMA | 4.81 | 4.81 | 4.82 |
| 20 day SMA | 4.83 | 4.82 | 4.82 |
| 35 day SMA | 4.81 | 4.8 | 4.8 |
| 50 day SMA | 4.82 | 4.82 | 4.82 |
| 100 day SMA | 4.94 | 4.94 | 4.94 |
| 150 day SMA | 4.99 | 5 | 5 |
| 200 day SMA | 5.11 | 5.12 | 5.12 |
Videos related to: NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
