Munafa Stock Market Course + Intraday & FNO calls 
NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JQC
- JQC Experts view
- Tomorrow's Movement JQC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCredit
Strong intraday Stock price targets for NuveenCredit are 4.83 and 4.87
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 4.8366666666667 |
| Intraday Target 4 | 4.86 |
| Intraday Target 5 | 4.88 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4.85 (0.41%) | 4.84 | 4.81 - 4.85 | 0.7266 times | Wed 27 May 2026 | 4.83 (0.63%) | 4.81 | 4.81 - 4.85 | 0.7811 times | Tue 26 May 2026 | 4.80 (0.42%) | 4.79 | 4.79 - 4.84 | 1.4825 times | Fri 22 May 2026 | 4.78 (-0.62%) | 4.83 | 4.78 - 4.84 | 0.7604 times | Thu 21 May 2026 | 4.81 (-0.21%) | 4.80 | 4.80 - 4.83 | 1.0794 times | Wed 20 May 2026 | 4.82 (0.42%) | 4.82 | 4.79 - 4.82 | 1.0439 times | Tue 19 May 2026 | 4.80 (0.42%) | 4.79 | 4.76 - 4.80 | 0.8562 times | Mon 18 May 2026 | 4.78 (-0.42%) | 4.80 | 4.77 - 4.81 | 1.4862 times | Fri 15 May 2026 | 4.80 (-1.03%) | 4.80 | 4.79 - 4.86 | 0.8473 times | Thu 14 May 2026 | 4.85 (-1.02%) | 4.89 | 4.85 - 4.90 | 0.9362 times | Wed 13 May 2026 | 4.90 (0.62%) | 4.85 | 4.85 - 4.90 | 0.9314 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.82 and 4.88
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.83 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4.85 (1.46%) | 4.79 | 4.79 - 4.85 | 0.4558 times | Fri 22 May 2026 | 4.78 (-0.42%) | 4.80 | 4.76 - 4.84 | 0.7965 times | Fri 15 May 2026 | 4.80 (-1.23%) | 4.86 | 4.79 - 4.90 | 0.6815 times | Fri 08 May 2026 | 4.86 (0.41%) | 4.83 | 4.80 - 4.90 | 0.8831 times | Fri 01 May 2026 | 4.84 (1.47%) | 4.77 | 4.76 - 4.88 | 0.9573 times | Fri 24 April 2026 | 4.77 (-1.65%) | 4.86 | 4.77 - 4.87 | 1.2288 times | Fri 17 April 2026 | 4.85 (0.41%) | 4.85 | 4.78 - 4.89 | 1.3464 times | Fri 10 April 2026 | 4.83 (2.11%) | 4.76 | 4.68 - 4.87 | 0.9331 times | Thu 02 April 2026 | 4.73 (1.72%) | 4.66 | 4.62 - 4.90 | 0.8455 times | Fri 27 March 2026 | 4.65 (-4.12%) | 4.86 | 4.63 - 4.87 | 1.872 times | Fri 20 March 2026 | 4.85 (2.97%) | 4.72 | 4.69 - 4.85 | 1.0772 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.74 and 4.88
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4.85 (-0.21%) | 4.88 | 4.76 - 4.90 | 0.6273 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 0.9559 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.355 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 0.9562 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.1598 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.2551 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9096 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.122 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9402 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7189 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.0641 times |
Yearly price and charts NuveenCredit
Strong yearly Stock price targets for NuveenCredit JQC are 4.46 and 5.02
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 4.8833333333333 |
| Yearly Target 4 | 5.15 |
| Yearly Target 5 | 5.44 |
Yearly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4.85 (-3.39%) | 5.02 | 4.62 - 5.18 | 0.5508 times | Wed 31 December 2025 | 5.02 (-11.78%) | 5.70 | 4.60 - 5.78 | 1.4092 times | Tue 31 December 2024 | 5.69 (9%) | 5.22 | 5.17 - 5.94 | 0.99 times | Fri 29 December 2023 | 5.22 (2.55%) | 5.22 | 4.82 - 5.49 | 0.8622 times | Fri 30 December 2022 | 5.09 (-21.57%) | 6.45 | 4.92 - 6.60 | 0.8836 times | Fri 31 December 2021 | 6.49 (2.53%) | 6.35 | 6.17 - 6.81 | 1.2674 times | Thu 31 December 2020 | 6.33 (-17.47%) | 7.68 | 3.75 - 7.74 | 1.4048 times | Tue 31 December 2019 | 7.67 (3.65%) | 7.36 | 7.20 - 8.10 | 1.1006 times | Mon 31 December 2018 | 7.40 (-9.65%) | 8.22 | 7.10 - 8.35 | 0.8155 times | Wed 27 December 2017 | 8.19 (-7.46%) | 8.84 | 8.00 - 9.06 | 0.7159 times | Fri 30 December 2016 | 8.85 (0%) | 7.93 | 7.71 - 8.87 | 0.5621 times |
Indicator Analysis of NuveenCredit
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Credit JQC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.81
Munafa value: 60 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCredit (JQC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCredit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and NuveenCredit JQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenCredit JQC stock. Volume based technical analysis of NuveenCredit JQC stock is negative.
NuveenCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.96 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.81 | 4.8 |
| 12 day EMA | 4.82 | 4.82 | 4.82 |
| 20 day EMA | 4.83 | 4.83 | 4.83 |
| 35 day EMA | 4.81 | 4.81 | 4.81 |
| 50 day EMA | 4.81 | 4.81 | 4.81 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.81 | 4.8 |
| 12 day SMA | 4.82 | 4.83 | 4.83 |
| 20 day SMA | 4.83 | 4.83 | 4.83 |
| 35 day SMA | 4.83 | 4.83 | 4.83 |
| 50 day SMA | 4.81 | 4.81 | 4.81 |
| 100 day SMA | 4.91 | 4.91 | 4.91 |
| 150 day SMA | 4.96 | 4.96 | 4.96 |
| 200 day SMA | 5.07 | 5.07 | 5.08 |
Videos related to: NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
