Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock JQC Historical charts - Nuveen Credit Strategies Income Fund
Historical charts for Stock JQC - Share Nuveen Credit Strategies Income Fund trades in NYSE under N A Deals in N A
Recent prices of JQC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue Jan 2026 | 5.11 | 5.04 to 5.11 | 0.99% | 0.77 times |
| 16 Fri Jan 2026 | 5.06 | 5.06 to 5.10 | -0.78% | 1.04 times |
| 15 Thu Jan 2026 | 5.10 | 5.07 to 5.15 | -1.54% | 1.48 times |
| 14 Wed Jan 2026 | 5.18 | 5.14 to 5.18 | 0.39% | 1.21 times |
| 13 Tue Jan 2026 | 5.16 | 5.14 to 5.16 | 0.39% | 1.1 times |
| 12 Mon Jan 2026 | 5.14 | 5.09 to 5.14 | 0.98% | 1.25 times |
| 09 Fri Jan 2026 | 5.09 | 5.09 to 5.12 | -0.39% | 0.44 times |
| 08 Thu Jan 2026 | 5.11 | 5.09 to 5.15 | 0% | 0.73 times |
| 07 Wed Jan 2026 | 5.11 | 5.07 to 5.13 | 0% | 1.06 times |
| 06 Tue Jan 2026 | 5.11 | 5.06 to 5.11 | 0.99% | 0.81 times |
| 05 Mon Jan 2026 | 5.06 | 5.01 to 5.06 | 0.6% | 0.88 times |
| 02 Fri Jan 2026 | 5.03 | 5.01 to 5.04 | 0.2% | 0.68 times |
Technical analysis forecast of JQC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JQC JQC at this time. Stock is rising and might rise more.
It appears as if JQC JQC gave a large move recently.
Stock of JQC (JQC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JQC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JQC stays above 5.1, but if it comes below 5.1, then a intra day sell could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 5.09 as target. However if you take a buy trade in JQC, then use 5.1 as stoploss and 5.2 as target.
Tomorrow's movement Prediction of JQC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock JQC Historical charts - Share Nuveen Credit Strategies Income Fund
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
