Munafa Stock Market Course + Intraday & FNO calls 
NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JQC
- JQC Experts view
- Tomorrow's Movement JQC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCredit
Strong intraday Stock price targets for NuveenCredit are 4.74 and 4.75
| Intraday Target 1 | 4.73 |
| Intraday Target 2 | 4.74 |
| Intraday Target 3 | 4.7433333333333 |
| Intraday Target 4 | 4.75 |
| Intraday Target 5 | 4.75 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.74 (-0.21%) | 4.74 | 4.74 - 4.75 | 0.7262 times | Wed 26 August 2026 | 4.75 (-0.42%) | 4.76 | 4.74 - 4.78 | 1.4673 times | Tue 25 August 2026 | 4.77 (0.21%) | 4.78 | 4.74 - 4.78 | 2.0791 times | Mon 24 August 2026 | 4.76 (0.21%) | 4.76 | 4.75 - 4.77 | 0.6705 times | Fri 21 August 2026 | 4.75 (0%) | 4.77 | 4.74 - 4.77 | 0.7959 times | Thu 20 August 2026 | 4.75 (-0.84%) | 4.77 | 4.75 - 4.78 | 0.8773 times | Wed 19 August 2026 | 4.79 (0.63%) | 4.76 | 4.76 - 4.79 | 0.6874 times | Tue 18 August 2026 | 4.76 (-0.21%) | 4.76 | 4.76 - 4.79 | 0.918 times | Mon 17 August 2026 | 4.77 (-0.42%) | 4.78 | 4.77 - 4.80 | 0.8024 times | Fri 14 August 2026 | 4.79 (-1.03%) | 4.79 | 4.78 - 4.81 | 0.9759 times | Thu 13 August 2026 | 4.84 (-0.21%) | 4.83 | 4.83 - 4.87 | 1.5462 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.72 and 4.76
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.7533333333333 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.74 (-0.21%) | 4.76 | 4.74 - 4.78 | 1.1054 times | Fri 21 August 2026 | 4.75 (-0.84%) | 4.78 | 4.74 - 4.80 | 0.9126 times | Fri 14 August 2026 | 4.79 (-0.42%) | 4.80 | 4.78 - 4.87 | 1.2121 times | Fri 07 August 2026 | 4.81 (1.05%) | 4.79 | 4.76 - 4.82 | 0.9834 times | Fri 31 July 2026 | 4.76 (0.21%) | 4.77 | 4.74 - 4.80 | 0.8264 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.82 | 0.9509 times | Fri 17 July 2026 | 4.75 (-1.25%) | 4.81 | 4.75 - 4.84 | 1.2159 times | Fri 10 July 2026 | 4.81 (-0.41%) | 4.83 | 4.79 - 4.87 | 0.8009 times | Thu 02 July 2026 | 4.83 (0.63%) | 4.80 | 4.79 - 4.88 | 1.0988 times | Fri 26 June 2026 | 4.80 (0%) | 4.78 | 4.76 - 4.85 | 0.8936 times | Thu 18 June 2026 | 4.80 (-0.62%) | 4.81 | 4.77 - 4.83 | 0.9123 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.68 and 4.81
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.74 (-0.42%) | 4.79 | 4.74 - 4.87 | 0.7574 times | Fri 31 July 2026 | 4.76 (-2.06%) | 4.88 | 4.74 - 4.88 | 0.7843 times | Tue 30 June 2026 | 4.86 (0.62%) | 4.83 | 4.76 - 4.86 | 0.8384 times | Fri 29 May 2026 | 4.83 (-0.62%) | 4.88 | 4.76 - 4.90 | 0.6934 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 1.0044 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.4238 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.0048 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.2188 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.3188 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9558 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.179 times |
Yearly price and charts NuveenCredit
Strong yearly Stock price targets for NuveenCredit JQC are 4.4 and 4.96
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 4.8466666666667 |
| Yearly Target 4 | 5.07 |
| Yearly Target 5 | 5.41 |
Yearly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.74 (-5.58%) | 5.02 | 4.62 - 5.18 | 0.7816 times | Wed 31 December 2025 | 5.02 (-11.78%) | 5.70 | 4.60 - 5.78 | 1.3748 times | Tue 31 December 2024 | 5.69 (9%) | 5.22 | 5.17 - 5.94 | 0.9658 times | Fri 29 December 2023 | 5.22 (2.55%) | 5.22 | 4.82 - 5.49 | 0.8412 times | Fri 30 December 2022 | 5.09 (-21.57%) | 6.45 | 4.92 - 6.60 | 0.862 times | Fri 31 December 2021 | 6.49 (2.53%) | 6.35 | 6.17 - 6.81 | 1.2364 times | Thu 31 December 2020 | 6.33 (-17.47%) | 7.68 | 3.75 - 7.74 | 1.3705 times | Tue 31 December 2019 | 7.67 (3.65%) | 7.36 | 7.20 - 8.10 | 1.0737 times | Mon 31 December 2018 | 7.40 (-9.65%) | 8.22 | 7.10 - 8.35 | 0.7956 times | Wed 27 December 2017 | 8.19 (-7.46%) | 8.84 | 8.00 - 9.06 | 0.6984 times | Fri 30 December 2016 | 8.85 (0%) | 8.06 | 7.79 - 8.87 | 0.3952 times |
Indicator Analysis of NuveenCredit
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Credit JQC is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCredit (JQC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCredit in short term and the sell signal is strong.
NuveenCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and NuveenCredit JQC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCredit JQC stock. Volume based technical analysis of NuveenCredit JQC stock is negative.
NuveenCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.76 | 4.77 |
| 12 day EMA | 4.77 | 4.78 | 4.78 |
| 20 day EMA | 4.79 | 4.8 | 4.8 |
| 35 day EMA | 4.8 | 4.8 | 4.8 |
| 50 day EMA | 4.8 | 4.8 | 4.8 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.76 | 4.76 |
| 12 day SMA | 4.78 | 4.79 | 4.79 |
| 20 day SMA | 4.78 | 4.79 | 4.79 |
| 35 day SMA | 4.78 | 4.78 | 4.78 |
| 50 day SMA | 4.79 | 4.79 | 4.79 |
| 100 day SMA | 4.81 | 4.81 | 4.81 |
| 150 day SMA | 4.85 | 4.85 | 4.85 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Videos related to: NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
