Munafa Stock Market Course + Intraday & FNO calls 
NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JQC
- JQC Experts view
- Tomorrow's Movement JQC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCredit
Strong intraday Stock price targets for NuveenCredit are 4.76 and 4.78
| Intraday Target 1 | 4.75 |
| Intraday Target 2 | 4.76 |
| Intraday Target 3 | 4.77 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 4.79 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.77 (-0.83%) | 4.78 | 4.76 - 4.78 | 1.0631 times | Tue 14 July 2026 | 4.81 (0.21%) | 4.80 | 4.78 - 4.83 | 1.5269 times | Mon 13 July 2026 | 4.80 (-0.21%) | 4.81 | 4.80 - 4.84 | 0.8571 times | Fri 10 July 2026 | 4.81 (-0.21%) | 4.81 | 4.81 - 4.83 | 0.5964 times | Thu 09 July 2026 | 4.82 (0%) | 4.81 | 4.81 - 4.83 | 0.6257 times | Wed 08 July 2026 | 4.82 (0.21%) | 4.80 | 4.79 - 4.83 | 0.7642 times | Tue 07 July 2026 | 4.81 (-0.41%) | 4.82 | 4.80 - 4.83 | 1.1894 times | Mon 06 July 2026 | 4.83 (0%) | 4.83 | 4.82 - 4.87 | 0.6547 times | Thu 02 July 2026 | 4.83 (-0.41%) | 4.86 | 4.83 - 4.87 | 0.7594 times | Wed 01 July 2026 | 4.85 (-0.21%) | 4.88 | 4.82 - 4.88 | 1.9633 times | Tue 30 June 2026 | 4.86 (0.83%) | 4.82 | 4.81 - 4.86 | 1.4808 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.73 and 4.81
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.79 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.77 (-0.83%) | 4.81 | 4.76 - 4.84 | 0.7753 times | Fri 10 July 2026 | 4.81 (-0.41%) | 4.83 | 4.79 - 4.87 | 0.8615 times | Thu 02 July 2026 | 4.83 (0.63%) | 4.80 | 4.79 - 4.88 | 1.1819 times | Fri 26 June 2026 | 4.80 (0%) | 4.78 | 4.76 - 4.85 | 0.9613 times | Thu 18 June 2026 | 4.80 (-0.62%) | 4.81 | 4.77 - 4.83 | 0.9813 times | Fri 12 June 2026 | 4.83 (0.84%) | 4.78 | 4.77 - 4.85 | 1.1885 times | Fri 05 June 2026 | 4.79 (-0.83%) | 4.83 | 4.77 - 4.85 | 1.3164 times | Fri 29 May 2026 | 4.83 (1.05%) | 4.79 | 4.79 - 4.88 | 0.8009 times | Fri 22 May 2026 | 4.78 (-0.42%) | 4.80 | 4.76 - 4.84 | 1.0416 times | Fri 15 May 2026 | 4.80 (-1.23%) | 4.86 | 4.79 - 4.90 | 0.8912 times | Fri 08 May 2026 | 4.86 (0.41%) | 4.83 | 4.80 - 4.90 | 1.1548 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.71 and 4.83
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.8033333333333 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.77 (-1.85%) | 4.88 | 4.76 - 4.88 | 0.3754 times | Tue 30 June 2026 | 4.86 (0.62%) | 4.83 | 4.76 - 4.86 | 0.8373 times | Fri 29 May 2026 | 4.83 (-0.62%) | 4.88 | 4.76 - 4.90 | 0.6925 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 1.0031 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.422 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.0035 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.2172 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.3171 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9545 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.1775 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9866 times |
Yearly price and charts NuveenCredit
Strong yearly Stock price targets for NuveenCredit JQC are 4.42 and 4.98
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 4.8566666666667 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 5.42 |
Yearly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.77 (-4.98%) | 5.02 | 4.62 - 5.18 | 0.6716 times | Wed 31 December 2025 | 5.02 (-11.78%) | 5.70 | 4.60 - 5.78 | 1.3912 times | Tue 31 December 2024 | 5.69 (9%) | 5.22 | 5.17 - 5.94 | 0.9774 times | Fri 29 December 2023 | 5.22 (2.55%) | 5.22 | 4.82 - 5.49 | 0.8512 times | Fri 30 December 2022 | 5.09 (-21.57%) | 6.45 | 4.92 - 6.60 | 0.8723 times | Fri 31 December 2021 | 6.49 (2.53%) | 6.35 | 6.17 - 6.81 | 1.2512 times | Thu 31 December 2020 | 6.33 (-17.47%) | 7.68 | 3.75 - 7.74 | 1.3868 times | Tue 31 December 2019 | 7.67 (3.65%) | 7.36 | 7.20 - 8.10 | 1.0865 times | Mon 31 December 2018 | 7.40 (-9.65%) | 8.22 | 7.10 - 8.35 | 0.8051 times | Wed 27 December 2017 | 8.19 (-7.46%) | 8.84 | 8.00 - 9.06 | 0.7067 times | Fri 30 December 2016 | 8.85 (0%) | 7.89 | 7.79 - 8.87 | 0.4632 times |
Indicator Analysis of NuveenCredit
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Credit JQC is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCredit (JQC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NuveenCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCredit in short term and the sell signal is strong.
NuveenCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and NuveenCredit JQC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCredit JQC stock. Volume based technical analysis of NuveenCredit JQC stock is negative.
NuveenCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.81 | 4.81 |
| 12 day EMA | 4.81 | 4.82 | 4.82 |
| 20 day EMA | 4.82 | 4.82 | 4.82 |
| 35 day EMA | 4.82 | 4.82 | 4.82 |
| 50 day EMA | 4.82 | 4.82 | 4.82 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.81 | 4.81 |
| 12 day SMA | 4.82 | 4.82 | 4.82 |
| 20 day SMA | 4.81 | 4.81 | 4.82 |
| 35 day SMA | 4.81 | 4.81 | 4.81 |
| 50 day SMA | 4.82 | 4.82 | 4.82 |
| 100 day SMA | 4.82 | 4.82 | 4.83 |
| 150 day SMA | 4.9 | 4.91 | 4.91 |
| 200 day SMA | 4.96 | 4.96 | 4.97 |
Videos related to: NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
