Munafa Stock Market Course + Intraday & FNO calls 
NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JQC
- JQC Experts view
- Tomorrow's Movement JQC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCredit
Strong intraday Stock price targets for NuveenCredit are 4.99 and 5.03
| Intraday Target 1 | 4.96 |
| Intraday Target 2 | 4.98 |
| Intraday Target 3 | 4.9966666666667 |
| Intraday Target 4 | 5.02 |
| Intraday Target 5 | 5.04 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.01 (-0.2%) | 4.98 | 4.97 - 5.01 | 0.8138 times | Thu 18 December 2025 | 5.02 (1.01%) | 4.99 | 4.97 - 5.02 | 1.3415 times | Wed 17 December 2025 | 4.97 (-0.6%) | 4.99 | 4.96 - 5.00 | 1.2561 times | Tue 16 December 2025 | 5.00 (-0.6%) | 5.00 | 4.97 - 5.02 | 1.2292 times | Mon 15 December 2025 | 5.03 (-0.2%) | 5.01 | 4.98 - 5.03 | 0.7099 times | Fri 12 December 2025 | 5.04 (-0.2%) | 5.04 | 5.03 - 5.05 | 0.7162 times | Thu 11 December 2025 | 5.05 (-0.2%) | 5.04 | 5.04 - 5.07 | 0.5105 times | Wed 10 December 2025 | 5.06 (0.4%) | 5.07 | 5.05 - 5.08 | 0.9378 times | Tue 09 December 2025 | 5.04 (0%) | 5.02 | 5.02 - 5.07 | 0.9705 times | Mon 08 December 2025 | 5.04 (-0.4%) | 5.03 | 5.00 - 5.07 | 1.5144 times | Fri 05 December 2025 | 5.06 (-0.98%) | 5.12 | 5.06 - 5.12 | 0.7471 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.98 and 5.05
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.01 (-0.6%) | 5.01 | 4.96 - 5.03 | 1.3908 times | Fri 12 December 2025 | 5.04 (-0.4%) | 5.03 | 5.00 - 5.08 | 1.2086 times | Fri 05 December 2025 | 5.06 (-0.59%) | 5.10 | 5.06 - 5.12 | 0.9664 times | Fri 28 November 2025 | 5.09 (2.62%) | 4.98 | 4.97 - 5.13 | 0.6327 times | Fri 21 November 2025 | 4.96 (-1.78%) | 5.03 | 4.94 - 5.05 | 1.5042 times | Fri 14 November 2025 | 5.05 (-0.98%) | 5.11 | 5.03 - 5.13 | 0.917 times | Fri 07 November 2025 | 5.10 (-0.58%) | 5.09 | 5.05 - 5.16 | 0.8437 times | Fri 31 October 2025 | 5.13 (0%) | 5.14 | 5.10 - 5.14 | 0.2693 times | Fri 31 October 2025 | 5.13 (0.59%) | 5.09 | 5.08 - 5.16 | 1.0252 times | Fri 24 October 2025 | 5.10 (2.62%) | 4.97 | 4.96 - 5.13 | 1.2421 times | Fri 17 October 2025 | 4.97 (-4.97%) | 5.24 | 4.95 - 5.25 | 1.1534 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.91 and 5.07
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.03 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.01 (-1.57%) | 5.10 | 4.96 - 5.12 | 0.7745 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.8466 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.1028 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.8751 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7073 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 0.9904 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.6497 times | Fri 30 May 2025 | 5.23 (-0.76%) | 5.31 | 5.20 - 5.40 | 1.1253 times | Wed 30 April 2025 | 5.27 (-2.04%) | 5.36 | 4.60 - 5.40 | 1.6694 times | Mon 31 March 2025 | 5.38 (-3.06%) | 5.57 | 5.27 - 5.59 | 1.2589 times | Fri 28 February 2025 | 5.55 (-0.72%) | 5.55 | 5.47 - 5.61 | 0.7423 times |
Yearly price and charts NuveenCredit
Strong yearly Stock price targets for NuveenCredit JQC are 4.22 and 5.4
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 4.48 |
| Yearly Target 3 | 5.13 |
| Yearly Target 4 | 5.66 |
| Yearly Target 5 | 6.31 |
Yearly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.01 (-11.95%) | 5.70 | 4.60 - 5.78 | 1.3688 times | Tue 31 December 2024 | 5.69 (9%) | 5.22 | 5.17 - 5.94 | 0.9877 times | Fri 29 December 2023 | 5.22 (2.55%) | 5.22 | 4.82 - 5.49 | 0.8608 times | Fri 30 December 2022 | 5.09 (-21.57%) | 6.45 | 4.92 - 6.60 | 0.8921 times | Fri 31 December 2021 | 6.49 (2.53%) | 6.35 | 6.17 - 6.81 | 1.256 times | Thu 31 December 2020 | 6.33 (-17.47%) | 7.68 | 3.75 - 7.74 | 1.3734 times | Tue 31 December 2019 | 7.67 (3.65%) | 7.36 | 7.20 - 8.10 | 1.0759 times | Mon 31 December 2018 | 7.40 (-9.65%) | 8.22 | 7.10 - 8.35 | 0.7972 times | Wed 27 December 2017 | 8.19 (-7.46%) | 8.84 | 8.00 - 9.06 | 0.6999 times | Fri 30 December 2016 | 8.85 (12.88%) | 7.74 | 7.06 - 8.87 | 0.6882 times | Thu 31 December 2015 | 7.84 (0%) | 7.97 | 7.34 - 8.10 | 0.1789 times |
Indicator Analysis of NuveenCredit
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Credit JQC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.02
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCredit (JQC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCredit in short term and the sell signal is strong.
NuveenCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenCredit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and NuveenCredit JQC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCredit JQC stock. Volume based technical analysis of NuveenCredit JQC stock is negative.
NuveenCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.01 | 5.01 |
| 12 day EMA | 5.04 | 5.04 | 5.04 |
| 20 day EMA | 5.05 | 5.05 | 5.05 |
| 35 day EMA | 5.08 | 5.08 | 5.08 |
| 50 day EMA | 5.09 | 5.09 | 5.09 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.01 | 5.02 |
| 12 day SMA | 5.04 | 5.04 | 5.05 |
| 20 day SMA | 5.05 | 5.04 | 5.04 |
| 35 day SMA | 5.06 | 5.06 | 5.06 |
| 50 day SMA | 5.07 | 5.07 | 5.08 |
| 100 day SMA | 5.26 | 5.26 | 5.26 |
| 150 day SMA | 5.29 | 5.29 | 5.29 |
| 200 day SMA | 5.28 | 5.29 | 5.29 |
Videos related to: NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
