Munafa Stock Market Course + Intraday & FNO calls 
NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JQC
- JQC Experts view
- Tomorrow's Movement JQC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCredit
Strong intraday Stock price targets for NuveenCredit are 4.77 and 4.84
| Intraday Target 1 | 4.75 |
| Intraday Target 2 | 4.77 |
| Intraday Target 3 | 4.8166666666667 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 4.89 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.80 (-1.03%) | 4.80 | 4.79 - 4.86 | 0.8254 times | Thu 14 May 2026 | 4.85 (-1.02%) | 4.89 | 4.85 - 4.90 | 0.912 times | Wed 13 May 2026 | 4.90 (0.62%) | 4.85 | 4.85 - 4.90 | 0.9073 times | Tue 12 May 2026 | 4.87 (0%) | 4.88 | 4.85 - 4.88 | 0.85 times | Mon 11 May 2026 | 4.87 (0.21%) | 4.86 | 4.85 - 4.87 | 0.8613 times | Fri 08 May 2026 | 4.86 (0.21%) | 4.86 | 4.85 - 4.88 | 1.0394 times | Thu 07 May 2026 | 4.85 (0.21%) | 4.83 | 4.82 - 4.90 | 1.0644 times | Wed 06 May 2026 | 4.84 (0.41%) | 4.85 | 4.81 - 4.85 | 1.0247 times | Tue 05 May 2026 | 4.82 (0.42%) | 4.81 | 4.80 - 4.83 | 1.1778 times | Mon 04 May 2026 | 4.80 (-0.83%) | 4.83 | 4.80 - 4.84 | 1.3379 times | Fri 01 May 2026 | 4.84 (-0.41%) | 4.88 | 4.84 - 4.88 | 1.2768 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.74 and 4.85
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.83 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.80 (-1.23%) | 4.86 | 4.79 - 4.90 | 0.5969 times | Fri 08 May 2026 | 4.86 (0.41%) | 4.83 | 4.80 - 4.90 | 0.7734 times | Fri 01 May 2026 | 4.84 (1.47%) | 4.77 | 4.76 - 4.88 | 0.8384 times | Fri 24 April 2026 | 4.77 (-1.65%) | 4.86 | 4.77 - 4.87 | 1.0762 times | Fri 17 April 2026 | 4.85 (0.41%) | 4.85 | 4.78 - 4.89 | 1.1792 times | Fri 10 April 2026 | 4.83 (2.11%) | 4.76 | 4.68 - 4.87 | 0.8172 times | Thu 02 April 2026 | 4.73 (1.72%) | 4.66 | 4.62 - 4.90 | 0.7405 times | Fri 27 March 2026 | 4.65 (-4.12%) | 4.86 | 4.63 - 4.87 | 1.6395 times | Fri 20 March 2026 | 4.85 (2.97%) | 4.72 | 4.69 - 4.85 | 0.9434 times | Fri 13 March 2026 | 4.71 (-2.48%) | 4.80 | 4.70 - 4.83 | 1.3953 times | Fri 06 March 2026 | 4.83 (-1.23%) | 4.88 | 4.79 - 4.90 | 1.2775 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.74 and 4.85
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.80 (-1.23%) | 4.88 | 4.79 - 4.90 | 0.3767 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 0.9814 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.3912 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 0.9818 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.1908 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.2886 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9339 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.152 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9653 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7381 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.0925 times |
Yearly price and charts NuveenCredit
Strong yearly Stock price targets for NuveenCredit JQC are 4.43 and 4.99
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 4.8666666666667 |
| Yearly Target 4 | 5.11 |
| Yearly Target 5 | 5.43 |
Yearly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.80 (-4.38%) | 5.02 | 4.62 - 5.18 | 0.5239 times | Wed 31 December 2025 | 5.02 (-11.78%) | 5.70 | 4.60 - 5.78 | 1.4133 times | Tue 31 December 2024 | 5.69 (9%) | 5.22 | 5.17 - 5.94 | 0.9928 times | Fri 29 December 2023 | 5.22 (2.55%) | 5.22 | 4.82 - 5.49 | 0.8647 times | Fri 30 December 2022 | 5.09 (-21.57%) | 6.45 | 4.92 - 6.60 | 0.8861 times | Fri 31 December 2021 | 6.49 (2.53%) | 6.35 | 6.17 - 6.81 | 1.271 times | Thu 31 December 2020 | 6.33 (-17.47%) | 7.68 | 3.75 - 7.74 | 1.4088 times | Tue 31 December 2019 | 7.67 (3.65%) | 7.36 | 7.20 - 8.10 | 1.1037 times | Mon 31 December 2018 | 7.40 (-9.65%) | 8.22 | 7.10 - 8.35 | 0.8178 times | Wed 27 December 2017 | 8.19 (-7.46%) | 8.84 | 8.00 - 9.06 | 0.7179 times | Fri 30 December 2016 | 8.85 (0%) | 7.79 | 7.71 - 8.87 | 0.5863 times |
Indicator Analysis of NuveenCredit
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Credit JQC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.83
Tomorrow's movement Prediction of Nuveen Credit JQC is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenCredit (JQC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenCredit in short term but the buy signal is initial and weak.
NuveenCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and NuveenCredit JQC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCredit JQC stock. Volume based technical analysis of NuveenCredit JQC stock is negative.
NuveenCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.86 | 4.87 |
| 12 day EMA | 4.84 | 4.85 | 4.85 |
| 20 day EMA | 4.83 | 4.83 | 4.83 |
| 35 day EMA | 4.82 | 4.82 | 4.82 |
| 50 day EMA | 4.81 | 4.81 | 4.81 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.87 | 4.87 |
| 12 day SMA | 4.85 | 4.85 | 4.84 |
| 20 day SMA | 4.83 | 4.83 | 4.83 |
| 35 day SMA | 4.82 | 4.82 | 4.82 |
| 50 day SMA | 4.81 | 4.81 | 4.81 |
| 100 day SMA | 4.93 | 4.93 | 4.93 |
| 150 day SMA | 4.98 | 4.98 | 4.98 |
| 200 day SMA | 5.1 | 5.1 | 5.1 |
Videos related to: NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
