Munafa Stock Market Course + Intraday & FNO calls 
NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JQC
- JQC Experts view
- Tomorrow's Movement JQC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCredit
Strong intraday Stock price targets for NuveenCredit are 5.07 and 5.12
| Intraday Target 1 | 5.06 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.1066666666667 |
| Intraday Target 4 | 5.12 |
| Intraday Target 5 | 5.16 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.09 (-0.59%) | 5.14 | 5.09 - 5.14 | 0.7356 times | Wed 11 February 2026 | 5.12 (0.59%) | 5.10 | 5.09 - 5.12 | 0.6052 times | Tue 10 February 2026 | 5.09 (1.19%) | 5.03 | 5.03 - 5.09 | 0.9676 times | Mon 09 February 2026 | 5.03 (0.2%) | 5.04 | 5.03 - 5.07 | 1.1903 times | Fri 06 February 2026 | 5.02 (-0.2%) | 5.06 | 5.02 - 5.07 | 0.9831 times | Thu 05 February 2026 | 5.03 (-0.4%) | 5.04 | 5.03 - 5.06 | 1.0775 times | Wed 04 February 2026 | 5.05 (-0.79%) | 5.11 | 5.05 - 5.11 | 1.1238 times | Tue 03 February 2026 | 5.09 (-0.78%) | 5.12 | 5.08 - 5.14 | 1.0029 times | Mon 02 February 2026 | 5.13 (-0.58%) | 5.16 | 5.11 - 5.17 | 1.4754 times | Fri 30 January 2026 | 5.16 (0.39%) | 5.11 | 5.11 - 5.16 | 0.8387 times | Thu 29 January 2026 | 5.14 (0.19%) | 5.11 | 5.10 - 5.14 | 0.7168 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 5.06 and 5.17
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.0866666666667 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.09 (1.39%) | 5.04 | 5.03 - 5.14 | 0.7114 times | Fri 06 February 2026 | 5.02 (-2.71%) | 5.16 | 5.02 - 5.17 | 1.1514 times | Fri 30 January 2026 | 5.16 (0.39%) | 5.13 | 5.10 - 5.16 | 0.7155 times | Fri 23 January 2026 | 5.14 (1.58%) | 5.05 | 5.04 - 5.15 | 1.0914 times | Fri 16 January 2026 | 5.06 (-0.59%) | 5.09 | 5.06 - 5.18 | 1.6975 times | Fri 09 January 2026 | 5.09 (1.19%) | 5.04 | 5.01 - 5.15 | 1.0944 times | Fri 02 January 2026 | 5.03 (-0.2%) | 5.01 | 5.01 - 5.05 | 1.0404 times | Mon 29 December 2025 | 5.04 (-0.2%) | 5.01 | 5.01 - 5.05 | 0.2627 times | Fri 26 December 2025 | 5.05 (0.8%) | 5.00 | 4.99 - 5.07 | 0.8952 times | Fri 19 December 2025 | 5.01 (-0.6%) | 5.01 | 4.96 - 5.03 | 1.34 times | Fri 12 December 2025 | 5.04 (-0.4%) | 5.03 | 5.00 - 5.08 | 1.1645 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.98 and 5.13
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.09 (-1.36%) | 5.16 | 5.02 - 5.17 | 0.4654 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.1963 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.3601 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9382 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.2221 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9697 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7837 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.0975 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.72 times | Fri 30 May 2025 | 5.23 (-0.76%) | 5.31 | 5.20 - 5.40 | 1.247 times | Wed 30 April 2025 | 5.27 (-2.04%) | 5.36 | 4.60 - 5.40 | 1.8499 times |
Yearly price and charts NuveenCredit
Strong yearly Stock price targets for NuveenCredit JQC are 5.05 and 5.22
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 5.0933333333333 |
| Yearly Target 4 | 5.18 |
| Yearly Target 5 | 5.26 |
Yearly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.09 (1.39%) | 5.02 | 5.01 - 5.18 | 0.18 times | Wed 31 December 2025 | 5.02 (-11.78%) | 5.70 | 4.60 - 5.78 | 1.4899 times | Tue 31 December 2024 | 5.69 (9%) | 5.22 | 5.17 - 5.94 | 1.0358 times | Fri 29 December 2023 | 5.22 (2.55%) | 5.22 | 4.82 - 5.49 | 0.9028 times | Fri 30 December 2022 | 5.09 (-21.57%) | 6.45 | 4.92 - 6.60 | 0.9356 times | Fri 31 December 2021 | 6.49 (2.53%) | 6.35 | 6.17 - 6.81 | 1.3172 times | Thu 31 December 2020 | 6.33 (-17.47%) | 7.68 | 3.75 - 7.74 | 1.4403 times | Tue 31 December 2019 | 7.67 (3.65%) | 7.36 | 7.20 - 8.10 | 1.1284 times | Mon 31 December 2018 | 7.40 (-9.65%) | 8.22 | 7.10 - 8.35 | 0.8361 times | Wed 27 December 2017 | 8.19 (-7.46%) | 8.84 | 8.00 - 9.06 | 0.734 times | Fri 30 December 2016 | 8.85 (12.88%) | 7.74 | 7.06 - 8.87 | 0.7218 times |
Indicator Analysis of NuveenCredit
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenCredit (JQC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCredit in short term and the sell signal is strong.
NuveenCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenCredit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and NuveenCredit JQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenCredit JQC stock. Volume based technical analysis of NuveenCredit JQC stock is negative.
NuveenCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.08 | 5.06 |
| 12 day EMA | 5.09 | 5.09 | 5.08 |
| 20 day EMA | 5.08 | 5.08 | 5.08 |
| 35 day EMA | 5.07 | 5.07 | 5.07 |
| 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.06 | 5.04 |
| 12 day SMA | 5.09 | 5.09 | 5.09 |
| 20 day SMA | 5.1 | 5.1 | 5.1 |
| 35 day SMA | 5.09 | 5.09 | 5.08 |
| 50 day SMA | 5.07 | 5.07 | 5.07 |
| 100 day SMA | 5.11 | 5.11 | 5.11 |
| 150 day SMA | 5.23 | 5.24 | 5.24 |
| 200 day SMA | 5.25 | 5.25 | 5.25 |
Videos related to: NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
