ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCredit

Strong intraday Stock price targets for NuveenCredit are 4.76 and 4.8

Intraday Target 14.75
Intraday Target 24.76
Intraday Target 34.7866666666667
Intraday Target 44.8
Intraday Target 54.83

Daily price and volume Nuveen Credit

Date Closing Open Range Volume
Mon 03 August 2026 4.78 (0.42%) 4.79 4.77 - 4.81 1.2867 times
Fri 31 July 2026 4.76 (-0.21%) 4.77 4.76 - 4.79 0.8896 times
Thu 30 July 2026 4.77 (0%) 4.75 4.75 - 4.79 0.9242 times
Wed 29 July 2026 4.77 (0.42%) 4.75 4.74 - 4.78 0.8532 times
Tue 28 July 2026 4.75 (0%) 4.75 4.75 - 4.77 0.8839 times
Mon 27 July 2026 4.75 (0%) 4.77 4.74 - 4.80 0.8973 times
Fri 24 July 2026 4.75 (0%) 4.75 4.74 - 4.77 0.5543 times
Thu 23 July 2026 4.75 (-0.84%) 4.76 4.74 - 4.82 1.2974 times
Wed 22 July 2026 4.79 (0.21%) 4.79 4.77 - 4.80 1.1398 times
Tue 21 July 2026 4.78 (0.42%) 4.75 4.75 - 4.81 1.2736 times
Mon 20 July 2026 4.76 (0.21%) 4.75 4.75 - 4.79 0.853 times

 Daily chart NuveenCredit

Weekly price and charts NuveenCredit

Strong weekly Stock price targets for NuveenCredit JQC are 4.76 and 4.8

Weekly Target 14.75
Weekly Target 24.76
Weekly Target 34.7866666666667
Weekly Target 44.8
Weekly Target 54.83

Weekly price and volumes for Nuveen Credit

Date Closing Open Range Volume
Mon 03 August 2026 4.78 (0.42%) 4.79 4.77 - 4.81 0.258 times
Fri 31 July 2026 4.76 (0.21%) 4.77 4.74 - 4.80 0.8918 times
Fri 24 July 2026 4.75 (0%) 4.75 4.74 - 4.82 1.0261 times
Fri 17 July 2026 4.75 (-1.25%) 4.81 4.75 - 4.84 1.3121 times
Fri 10 July 2026 4.81 (-0.41%) 4.83 4.79 - 4.87 0.8643 times
Thu 02 July 2026 4.83 (0.63%) 4.80 4.79 - 4.88 1.1857 times
Fri 26 June 2026 4.80 (0%) 4.78 4.76 - 4.85 0.9644 times
Thu 18 June 2026 4.80 (-0.62%) 4.81 4.77 - 4.83 0.9845 times
Fri 12 June 2026 4.83 (0.84%) 4.78 4.77 - 4.85 1.1924 times
Fri 05 June 2026 4.79 (-0.83%) 4.83 4.77 - 4.85 1.3207 times
Fri 29 May 2026 4.83 (1.05%) 4.79 4.79 - 4.88 0.8034 times

 weekly chart NuveenCredit

Monthly price and charts NuveenCredit

Strong monthly Stock price targets for NuveenCredit JQC are 4.76 and 4.8

Monthly Target 14.75
Monthly Target 24.76
Monthly Target 34.7866666666667
Monthly Target 44.8
Monthly Target 54.83

Monthly price and volumes Nuveen Credit

Date Closing Open Range Volume
Mon 03 August 2026 4.78 (0.42%) 4.79 4.77 - 4.81 0.0463 times
Fri 31 July 2026 4.76 (-2.06%) 4.88 4.74 - 4.88 0.8447 times
Tue 30 June 2026 4.86 (0.62%) 4.83 4.76 - 4.86 0.9029 times
Fri 29 May 2026 4.83 (-0.62%) 4.88 4.76 - 4.90 0.7468 times
Thu 30 April 2026 4.86 (-0.21%) 4.90 4.68 - 4.90 1.0817 times
Tue 31 March 2026 4.87 (-0.41%) 4.88 4.62 - 4.90 1.5334 times
Fri 27 February 2026 4.89 (-5.23%) 5.16 4.88 - 5.17 1.0821 times
Fri 30 January 2026 5.16 (2.79%) 5.02 5.01 - 5.18 1.3125 times
Wed 31 December 2025 5.02 (-1.38%) 5.10 4.96 - 5.12 1.4203 times
Fri 28 November 2025 5.09 (-0.78%) 5.09 4.94 - 5.16 1.0293 times
Fri 31 October 2025 5.13 (-2.66%) 5.33 4.95 - 5.36 1.2697 times

 monthly chart NuveenCredit

Yearly price and charts NuveenCredit

Strong yearly Stock price targets for NuveenCredit JQC are 4.42 and 4.98

Yearly Target 14.3
Yearly Target 24.54
Yearly Target 34.86
Yearly Target 45.1
Yearly Target 55.42

Yearly price and volumes Nuveen Credit

Date Closing Open Range Volume
Mon 03 August 2026 4.78 (-4.78%) 5.02 4.62 - 5.18 0.7145 times
Wed 31 December 2025 5.02 (-11.78%) 5.70 4.60 - 5.78 1.3848 times
Tue 31 December 2024 5.69 (9%) 5.22 5.17 - 5.94 0.9729 times
Fri 29 December 2023 5.22 (2.55%) 5.22 4.82 - 5.49 0.8473 times
Fri 30 December 2022 5.09 (-21.57%) 6.45 4.92 - 6.60 0.8683 times
Fri 31 December 2021 6.49 (2.53%) 6.35 6.17 - 6.81 1.2454 times
Thu 31 December 2020 6.33 (-17.47%) 7.68 3.75 - 7.74 1.3805 times
Tue 31 December 2019 7.67 (3.65%) 7.36 7.20 - 8.10 1.0815 times
Mon 31 December 2018 7.40 (-9.65%) 8.22 7.10 - 8.35 0.8014 times
Wed 27 December 2017 8.19 (-7.46%) 8.84 8.00 - 9.06 0.7035 times
Fri 30 December 2016 8.85 (0%) 8.14 7.79 - 8.87 0.4263 times

Indicator Analysis of NuveenCredit

Tomorrow's movement Prediction of Nuveen Credit JQC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Credit JQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price action analysis of NuveenCredit (JQC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NuveenCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenCredit in short term and the sell signal is strong.

NuveenCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenCredit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.77 and NuveenCredit JQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenCredit JQC stock. Volume based technical analysis of NuveenCredit JQC stock is negative.

NuveenCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Credit JQC

DMA (daily moving average) of Nuveen Credit JQC

DMA period DMA value
5 day DMA 4.77
12 day DMA 4.76
20 day DMA 4.78
35 day DMA 4.79
50 day DMA 4.8
100 day DMA 4.8
150 day DMA 4.88
200 day DMA 4.93

EMA (exponential moving average) of Nuveen Credit JQC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.774.764.76
12 day EMA4.784.784.78
20 day EMA4.84.84.8
35 day EMA4.814.814.81
50 day EMA4.814.814.81

SMA (simple moving average) of Nuveen Credit JQC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.774.764.76
12 day SMA4.764.764.76
20 day SMA4.784.784.79
35 day SMA4.794.84.8
50 day SMA4.84.84.8
100 day SMA4.84.814.81
150 day SMA4.884.884.88
200 day SMA4.934.934.93

Videos related to: NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top