Munafa Stock Market Course + Intraday & FNO calls 
NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JQC
- JQC Experts view
- Tomorrow's Movement JQC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCredit
Strong intraday Stock price targets for NuveenCredit are 4.96 and 5
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 4.9733333333333 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.01 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.98 (0.4%) | 4.98 | 4.95 - 4.99 | 0.7229 times | Wed 18 February 2026 | 4.96 (-0.4%) | 5.00 | 4.96 - 5.02 | 1.0856 times | Tue 17 February 2026 | 4.98 (-1.97%) | 5.04 | 4.98 - 5.06 | 1.6756 times | Fri 13 February 2026 | 5.08 (0%) | 5.01 | 5.01 - 5.08 | 1.2453 times | Fri 13 February 2026 | 5.08 (-0.2%) | 5.01 | 5.01 - 5.08 | 1.2453 times | Thu 12 February 2026 | 5.09 (-0.59%) | 5.14 | 5.09 - 5.14 | 0.6607 times | Wed 11 February 2026 | 5.12 (0.59%) | 5.10 | 5.09 - 5.12 | 0.5436 times | Tue 10 February 2026 | 5.09 (1.19%) | 5.03 | 5.03 - 5.09 | 0.869 times | Mon 09 February 2026 | 5.03 (0.2%) | 5.04 | 5.03 - 5.07 | 1.069 times | Fri 06 February 2026 | 5.02 (-0.2%) | 5.06 | 5.02 - 5.07 | 0.8829 times | Thu 05 February 2026 | 5.03 (-0.4%) | 5.04 | 5.03 - 5.06 | 0.9677 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.91 and 5.02
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.98 (-1.97%) | 5.04 | 4.95 - 5.06 | 0.8652 times | Fri 13 February 2026 | 5.08 (0%) | 5.01 | 5.01 - 5.08 | 0.3092 times | Fri 13 February 2026 | 5.08 (1.2%) | 5.04 | 5.01 - 5.14 | 1.0895 times | Fri 06 February 2026 | 5.02 (-2.71%) | 5.16 | 5.02 - 5.17 | 1.2628 times | Fri 30 January 2026 | 5.16 (0.39%) | 5.13 | 5.10 - 5.16 | 0.7848 times | Fri 23 January 2026 | 5.14 (1.58%) | 5.05 | 5.04 - 5.15 | 1.1971 times | Fri 16 January 2026 | 5.06 (-0.59%) | 5.09 | 5.06 - 5.18 | 1.8618 times | Fri 09 January 2026 | 5.09 (1.19%) | 5.04 | 5.01 - 5.15 | 1.2003 times | Fri 02 January 2026 | 5.03 (-0.2%) | 5.01 | 5.01 - 5.05 | 1.1411 times | Mon 29 December 2025 | 5.04 (-0.2%) | 5.01 | 5.01 - 5.05 | 0.2882 times | Fri 26 December 2025 | 5.05 (0.8%) | 5.00 | 4.99 - 5.07 | 0.9818 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.86 and 5.08
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.98 (-3.49%) | 5.16 | 4.95 - 5.17 | 0.777 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.1572 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.3157 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9075 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.1821 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.938 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7581 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.0616 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.6965 times | Fri 30 May 2025 | 5.23 (-0.76%) | 5.31 | 5.20 - 5.40 | 1.2063 times | Wed 30 April 2025 | 5.27 (-2.04%) | 5.36 | 4.60 - 5.40 | 1.7894 times |
Yearly price and charts NuveenCredit
Strong yearly Stock price targets for NuveenCredit JQC are 4.85 and 5.08
| Yearly Target 1 | 4.81 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 5.0366666666667 |
| Yearly Target 4 | 5.12 |
| Yearly Target 5 | 5.27 |
Yearly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.98 (-0.8%) | 5.02 | 4.95 - 5.18 | 0.2158 times | Wed 31 December 2025 | 5.02 (-11.78%) | 5.70 | 4.60 - 5.78 | 1.4844 times | Tue 31 December 2024 | 5.69 (9%) | 5.22 | 5.17 - 5.94 | 1.0321 times | Fri 29 December 2023 | 5.22 (2.55%) | 5.22 | 4.82 - 5.49 | 0.8995 times | Fri 30 December 2022 | 5.09 (-21.57%) | 6.45 | 4.92 - 6.60 | 0.9322 times | Fri 31 December 2021 | 6.49 (2.53%) | 6.35 | 6.17 - 6.81 | 1.3124 times | Thu 31 December 2020 | 6.33 (-17.47%) | 7.68 | 3.75 - 7.74 | 1.435 times | Tue 31 December 2019 | 7.67 (3.65%) | 7.36 | 7.20 - 8.10 | 1.1243 times | Mon 31 December 2018 | 7.40 (-9.65%) | 8.22 | 7.10 - 8.35 | 0.833 times | Wed 27 December 2017 | 8.19 (-7.46%) | 8.84 | 8.00 - 9.06 | 0.7313 times | Fri 30 December 2016 | 8.85 (12.88%) | 7.74 | 7.06 - 8.87 | 0.7191 times |
Indicator Analysis of NuveenCredit
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Credit JQC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.05
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCredit (JQC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCredit in short term and the sell signal is strong.
NuveenCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and NuveenCredit JQC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCredit JQC stock. Volume based technical analysis of NuveenCredit JQC stock is negative.
NuveenCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.02 | 5.05 |
| 12 day EMA | 5.04 | 5.05 | 5.07 |
| 20 day EMA | 5.05 | 5.06 | 5.07 |
| 35 day EMA | 5.05 | 5.05 | 5.06 |
| 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.04 | 5.07 |
| 12 day SMA | 5.04 | 5.05 | 5.07 |
| 20 day SMA | 5.08 | 5.08 | 5.09 |
| 35 day SMA | 5.09 | 5.09 | 5.09 |
| 50 day SMA | 5.07 | 5.07 | 5.07 |
| 100 day SMA | 5.09 | 5.09 | 5.1 |
| 150 day SMA | 5.22 | 5.22 | 5.23 |
| 200 day SMA | 5.25 | 5.25 | 5.25 |
Videos related to: NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
