Munafa Stock Market Course + Intraday & FNO calls 
NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JQC
- JQC Experts view
- Tomorrow's Movement JQC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCredit
Strong intraday Stock price targets for NuveenCredit are 5.08 and 5.15
| Intraday Target 1 | 5.02 |
| Intraday Target 2 | 5.06 |
| Intraday Target 3 | 5.0866666666667 |
| Intraday Target 4 | 5.13 |
| Intraday Target 5 | 5.16 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.11 (0.99%) | 5.05 | 5.04 - 5.11 | 0.7748 times | Fri 16 January 2026 | 5.06 (-0.78%) | 5.08 | 5.06 - 5.10 | 1.053 times | Thu 15 January 2026 | 5.10 (-1.54%) | 5.15 | 5.07 - 5.15 | 1.4933 times | Wed 14 January 2026 | 5.18 (0.39%) | 5.14 | 5.14 - 5.18 | 1.2266 times | Tue 13 January 2026 | 5.16 (0.39%) | 5.16 | 5.14 - 5.16 | 1.1082 times | Mon 12 January 2026 | 5.14 (0.98%) | 5.09 | 5.09 - 5.14 | 1.2658 times | Fri 09 January 2026 | 5.09 (-0.39%) | 5.12 | 5.09 - 5.12 | 0.4456 times | Thu 08 January 2026 | 5.11 (0%) | 5.12 | 5.09 - 5.15 | 0.74 times | Wed 07 January 2026 | 5.11 (0%) | 5.13 | 5.07 - 5.13 | 1.0729 times | Tue 06 January 2026 | 5.11 (0.99%) | 5.07 | 5.06 - 5.11 | 0.8197 times | Mon 05 January 2026 | 5.06 (0.6%) | 5.04 | 5.01 - 5.06 | 0.8847 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 5.08 and 5.15
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.0866666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.11 (0.99%) | 5.05 | 5.04 - 5.11 | 0.2313 times | Fri 16 January 2026 | 5.06 (-0.59%) | 5.09 | 5.06 - 5.18 | 1.8353 times | Fri 09 January 2026 | 5.09 (1.19%) | 5.04 | 5.01 - 5.15 | 1.1832 times | Fri 02 January 2026 | 5.03 (-0.2%) | 5.01 | 5.01 - 5.05 | 1.1248 times | Mon 29 December 2025 | 5.04 (-0.2%) | 5.01 | 5.01 - 5.05 | 0.2841 times | Fri 26 December 2025 | 5.05 (0.8%) | 5.00 | 4.99 - 5.07 | 0.9678 times | Fri 19 December 2025 | 5.01 (-0.6%) | 5.01 | 4.96 - 5.03 | 1.4488 times | Fri 12 December 2025 | 5.04 (-0.4%) | 5.03 | 5.00 - 5.08 | 1.259 times | Fri 05 December 2025 | 5.06 (-0.59%) | 5.10 | 5.06 - 5.12 | 1.0067 times | Fri 28 November 2025 | 5.09 (2.62%) | 4.98 | 4.97 - 5.13 | 0.659 times | Fri 21 November 2025 | 4.96 (-1.78%) | 5.03 | 4.94 - 5.05 | 1.5669 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 5.06 and 5.23
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.11 (1.79%) | 5.02 | 5.01 - 5.18 | 0.7266 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.238 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.8539 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.1123 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.8826 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7134 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 0.999 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.6553 times | Fri 30 May 2025 | 5.23 (-0.76%) | 5.31 | 5.20 - 5.40 | 1.135 times | Wed 30 April 2025 | 5.27 (-2.04%) | 5.36 | 4.60 - 5.40 | 1.6838 times | Mon 31 March 2025 | 5.38 (-3.06%) | 5.57 | 5.27 - 5.59 | 1.2697 times |
Yearly price and charts NuveenCredit
Strong yearly Stock price targets for NuveenCredit JQC are 5.06 and 5.23
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 5.02 |
| Yearly Target 3 | 5.1 |
| Yearly Target 4 | 5.19 |
| Yearly Target 5 | 5.27 |
Yearly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.11 (1.79%) | 5.02 | 5.01 - 5.18 | 0.0873 times | Wed 31 December 2025 | 5.02 (-11.78%) | 5.70 | 4.60 - 5.78 | 1.5039 times | Tue 31 December 2024 | 5.69 (9%) | 5.22 | 5.17 - 5.94 | 1.0456 times | Fri 29 December 2023 | 5.22 (2.55%) | 5.22 | 4.82 - 5.49 | 0.9113 times | Fri 30 December 2022 | 5.09 (-21.57%) | 6.45 | 4.92 - 6.60 | 0.9444 times | Fri 31 December 2021 | 6.49 (2.53%) | 6.35 | 6.17 - 6.81 | 1.3296 times | Thu 31 December 2020 | 6.33 (-17.47%) | 7.68 | 3.75 - 7.74 | 1.4539 times | Tue 31 December 2019 | 7.67 (3.65%) | 7.36 | 7.20 - 8.10 | 1.139 times | Mon 31 December 2018 | 7.40 (-9.65%) | 8.22 | 7.10 - 8.35 | 0.844 times | Wed 27 December 2017 | 8.19 (-7.46%) | 8.84 | 8.00 - 9.06 | 0.7409 times | Fri 30 December 2016 | 8.85 (12.88%) | 7.74 | 7.06 - 8.87 | 0.7286 times |
Indicator Analysis of NuveenCredit
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Credit JQC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCredit (JQC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCredit in short term
NuveenCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenCredit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and NuveenCredit JQC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCredit JQC stock. Volume based technical analysis of NuveenCredit JQC stock is negative.
NuveenCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.11 | 5.13 |
| 12 day EMA | 5.09 | 5.09 | 5.1 |
| 20 day EMA | 5.09 | 5.09 | 5.09 |
| 35 day EMA | 5.08 | 5.08 | 5.08 |
| 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.13 | 5.13 |
| 12 day SMA | 5.11 | 5.1 | 5.1 |
| 20 day SMA | 5.07 | 5.07 | 5.06 |
| 35 day SMA | 5.06 | 5.06 | 5.06 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 5.17 | 5.18 | 5.18 |
| 150 day SMA | 5.26 | 5.27 | 5.27 |
| 200 day SMA | 5.25 | 5.25 | 5.25 |
Videos related to: NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
