Munafa Stock Market Course + Intraday & FNO calls 
NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JQC
- JQC Experts view
- Tomorrow's Movement JQC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCredit
Strong intraday Stock price targets for NuveenCredit are 5.04 and 5.08
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.05 |
| Intraday Target 3 | 5.0733333333333 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.11 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.06 (-0.78%) | 5.08 | 5.06 - 5.10 | 1.0416 times | Thu 15 January 2026 | 5.10 (-1.54%) | 5.15 | 5.07 - 5.15 | 1.4771 times | Wed 14 January 2026 | 5.18 (0.39%) | 5.14 | 5.14 - 5.18 | 1.2132 times | Tue 13 January 2026 | 5.16 (0.39%) | 5.16 | 5.14 - 5.16 | 1.0962 times | Mon 12 January 2026 | 5.14 (0.98%) | 5.09 | 5.09 - 5.14 | 1.2521 times | Fri 09 January 2026 | 5.09 (-0.39%) | 5.12 | 5.09 - 5.12 | 0.4408 times | Thu 08 January 2026 | 5.11 (0%) | 5.12 | 5.09 - 5.15 | 0.732 times | Wed 07 January 2026 | 5.11 (0%) | 5.13 | 5.07 - 5.13 | 1.0612 times | Tue 06 January 2026 | 5.11 (0.99%) | 5.07 | 5.06 - 5.11 | 0.8108 times | Mon 05 January 2026 | 5.06 (0.6%) | 5.04 | 5.01 - 5.06 | 0.8751 times | Fri 02 January 2026 | 5.03 (0.2%) | 5.02 | 5.01 - 5.04 | 0.6789 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 5 and 5.12
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.06 (-0.59%) | 5.09 | 5.06 - 5.18 | 1.619 times | Fri 09 January 2026 | 5.09 (1.19%) | 5.04 | 5.01 - 5.15 | 1.0438 times | Fri 02 January 2026 | 5.03 (-0.2%) | 5.01 | 5.01 - 5.05 | 0.9923 times | Mon 29 December 2025 | 5.04 (-0.2%) | 5.01 | 5.01 - 5.05 | 0.2506 times | Fri 26 December 2025 | 5.05 (0.8%) | 5.00 | 4.99 - 5.07 | 0.8538 times | Fri 19 December 2025 | 5.01 (-0.6%) | 5.01 | 4.96 - 5.03 | 1.2781 times | Fri 12 December 2025 | 5.04 (-0.4%) | 5.03 | 5.00 - 5.08 | 1.1106 times | Fri 05 December 2025 | 5.06 (-0.59%) | 5.10 | 5.06 - 5.12 | 0.8881 times | Fri 28 November 2025 | 5.09 (2.62%) | 4.98 | 4.97 - 5.13 | 0.5814 times | Fri 21 November 2025 | 4.96 (-1.78%) | 5.03 | 4.94 - 5.05 | 1.3823 times | Fri 14 November 2025 | 5.05 (-0.98%) | 5.11 | 5.03 - 5.13 | 0.8427 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 5.04 and 5.21
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.0833333333333 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.06 (0.8%) | 5.02 | 5.01 - 5.18 | 0.6813 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.244 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.8581 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.1178 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.8869 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7169 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.0038 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.6585 times | Fri 30 May 2025 | 5.23 (-0.76%) | 5.31 | 5.20 - 5.40 | 1.1406 times | Wed 30 April 2025 | 5.27 (-2.04%) | 5.36 | 4.60 - 5.40 | 1.692 times | Mon 31 March 2025 | 5.38 (-3.06%) | 5.57 | 5.27 - 5.59 | 1.2759 times |
Yearly price and charts NuveenCredit
Strong yearly Stock price targets for NuveenCredit JQC are 5.04 and 5.21
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 4.99 |
| Yearly Target 3 | 5.0833333333333 |
| Yearly Target 4 | 5.16 |
| Yearly Target 5 | 5.25 |
Yearly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.06 (0.8%) | 5.02 | 5.01 - 5.18 | 0.0815 times | Wed 31 December 2025 | 5.02 (-11.78%) | 5.70 | 4.60 - 5.78 | 1.5048 times | Tue 31 December 2024 | 5.69 (9%) | 5.22 | 5.17 - 5.94 | 1.0462 times | Fri 29 December 2023 | 5.22 (2.55%) | 5.22 | 4.82 - 5.49 | 0.9118 times | Fri 30 December 2022 | 5.09 (-21.57%) | 6.45 | 4.92 - 6.60 | 0.945 times | Fri 31 December 2021 | 6.49 (2.53%) | 6.35 | 6.17 - 6.81 | 1.3304 times | Thu 31 December 2020 | 6.33 (-17.47%) | 7.68 | 3.75 - 7.74 | 1.4548 times | Tue 31 December 2019 | 7.67 (3.65%) | 7.36 | 7.20 - 8.10 | 1.1397 times | Mon 31 December 2018 | 7.40 (-9.65%) | 8.22 | 7.10 - 8.35 | 0.8445 times | Wed 27 December 2017 | 8.19 (-7.46%) | 8.84 | 8.00 - 9.06 | 0.7413 times | Fri 30 December 2016 | 8.85 (12.88%) | 7.74 | 7.06 - 8.87 | 0.729 times |
Indicator Analysis of NuveenCredit
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenCredit (JQC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCredit in short term
NuveenCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenCredit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and NuveenCredit JQC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCredit JQC stock. Volume based technical analysis of NuveenCredit JQC stock is negative.
NuveenCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.13 | 5.15 |
| 12 day EMA | 5.09 | 5.1 | 5.1 |
| 20 day EMA | 5.09 | 5.09 | 5.09 |
| 35 day EMA | 5.08 | 5.08 | 5.08 |
| 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.13 | 5.14 |
| 12 day SMA | 5.1 | 5.1 | 5.09 |
| 20 day SMA | 5.07 | 5.06 | 5.06 |
| 35 day SMA | 5.06 | 5.06 | 5.06 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 5.18 | 5.18 | 5.19 |
| 150 day SMA | 5.27 | 5.27 | 5.27 |
| 200 day SMA | 5.25 | 5.25 | 5.25 |
Videos related to: NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
