Munafa Stock Market Course + Intraday & FNO calls 
NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JQC
- JQC Experts view
- Tomorrow's Movement JQC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCredit
Strong intraday Stock price targets for NuveenCredit are 5.03 and 5.07
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.0333333333333 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.07 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.04 (-0.2%) | 5.01 | 5.01 - 5.05 | 1.0518 times | Fri 26 December 2025 | 5.05 (0%) | 5.05 | 5.05 - 5.07 | 0.7982 times | Wed 24 December 2025 | 5.05 (1%) | 5.02 | 5.02 - 5.05 | 0.4854 times | Tue 23 December 2025 | 5.00 (0.2%) | 5.00 | 5.00 - 5.03 | 1.0018 times | Mon 22 December 2025 | 4.99 (-0.4%) | 5.00 | 4.99 - 5.01 | 1.2983 times | Fri 19 December 2025 | 5.01 (-0.2%) | 4.98 | 4.97 - 5.01 | 0.8159 times | Thu 18 December 2025 | 5.02 (1.01%) | 4.99 | 4.97 - 5.02 | 1.345 times | Wed 17 December 2025 | 4.97 (-0.6%) | 4.99 | 4.96 - 5.00 | 1.2594 times | Tue 16 December 2025 | 5.00 (-0.6%) | 5.00 | 4.97 - 5.02 | 1.2324 times | Mon 15 December 2025 | 5.03 (-0.2%) | 5.01 | 4.98 - 5.03 | 0.7118 times | Fri 12 December 2025 | 5.04 (-0.2%) | 5.04 | 5.03 - 5.05 | 0.7181 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 5.03 and 5.07
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.04 (-0.2%) | 5.01 | 5.01 - 5.05 | 0.3052 times | Fri 26 December 2025 | 5.05 (0.8%) | 5.00 | 4.99 - 5.07 | 1.0399 times | Fri 19 December 2025 | 5.01 (-0.6%) | 5.01 | 4.96 - 5.03 | 1.5567 times | Fri 12 December 2025 | 5.04 (-0.4%) | 5.03 | 5.00 - 5.08 | 1.3527 times | Fri 05 December 2025 | 5.06 (-0.59%) | 5.10 | 5.06 - 5.12 | 1.0817 times | Fri 28 November 2025 | 5.09 (2.62%) | 4.98 | 4.97 - 5.13 | 0.7081 times | Fri 21 November 2025 | 4.96 (-1.78%) | 5.03 | 4.94 - 5.05 | 1.6836 times | Fri 14 November 2025 | 5.05 (-0.98%) | 5.11 | 5.03 - 5.13 | 1.0264 times | Fri 07 November 2025 | 5.10 (-0.58%) | 5.09 | 5.05 - 5.16 | 0.9443 times | Fri 31 October 2025 | 5.13 (0%) | 5.14 | 5.10 - 5.14 | 0.3014 times | Fri 31 October 2025 | 5.13 (0.59%) | 5.09 | 5.08 - 5.16 | 1.1475 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.92 and 5.08
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.04 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.04 (-0.98%) | 5.10 | 4.96 - 5.12 | 1.0092 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.8251 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.0748 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.8528 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.6893 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 0.9652 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.6332 times | Fri 30 May 2025 | 5.23 (-0.76%) | 5.31 | 5.20 - 5.40 | 1.0967 times | Wed 30 April 2025 | 5.27 (-2.04%) | 5.36 | 4.60 - 5.40 | 1.6269 times | Mon 31 March 2025 | 5.38 (-3.06%) | 5.57 | 5.27 - 5.59 | 1.2268 times | Fri 28 February 2025 | 5.55 (-0.72%) | 5.55 | 5.47 - 5.61 | 0.7234 times |
Yearly price and charts NuveenCredit
Strong yearly Stock price targets for NuveenCredit JQC are 4.23 and 5.41
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 4.5 |
| Yearly Target 3 | 5.14 |
| Yearly Target 4 | 5.68 |
| Yearly Target 5 | 6.32 |
Yearly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.04 (-11.42%) | 5.70 | 4.60 - 5.78 | 1.3945 times | Tue 31 December 2024 | 5.69 (9%) | 5.22 | 5.17 - 5.94 | 0.9848 times | Fri 29 December 2023 | 5.22 (2.55%) | 5.22 | 4.82 - 5.49 | 0.8582 times | Fri 30 December 2022 | 5.09 (-21.57%) | 6.45 | 4.92 - 6.60 | 0.8894 times | Fri 31 December 2021 | 6.49 (2.53%) | 6.35 | 6.17 - 6.81 | 1.2523 times | Thu 31 December 2020 | 6.33 (-17.47%) | 7.68 | 3.75 - 7.74 | 1.3693 times | Tue 31 December 2019 | 7.67 (3.65%) | 7.36 | 7.20 - 8.10 | 1.0727 times | Mon 31 December 2018 | 7.40 (-9.65%) | 8.22 | 7.10 - 8.35 | 0.7949 times | Wed 27 December 2017 | 8.19 (-7.46%) | 8.84 | 8.00 - 9.06 | 0.6978 times | Fri 30 December 2016 | 8.85 (12.88%) | 7.74 | 7.06 - 8.87 | 0.6862 times | Thu 31 December 2015 | 7.84 (0%) | 7.98 | 7.34 - 8.10 | 0.1608 times |
Indicator Analysis of NuveenCredit
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price action analysis of NuveenCredit (JQC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenCredit in short term but the buy signal is initial and weak.
NuveenCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenCredit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and NuveenCredit JQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenCredit JQC stock. Volume based technical analysis of NuveenCredit JQC stock is negative.
NuveenCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.03 | 5.02 |
| 12 day EMA | 5.03 | 5.03 | 5.03 |
| 20 day EMA | 5.04 | 5.04 | 5.04 |
| 35 day EMA | 5.07 | 5.07 | 5.07 |
| 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.02 | 5.01 |
| 12 day SMA | 5.02 | 5.02 | 5.02 |
| 20 day SMA | 5.04 | 5.04 | 5.05 |
| 35 day SMA | 5.04 | 5.04 | 5.05 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 5.23 | 5.24 | 5.24 |
| 150 day SMA | 5.28 | 5.28 | 5.28 |
| 200 day SMA | 5.27 | 5.27 | 5.28 |
Videos related to: NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
