Munafa Stock Market Course + Intraday & FNO calls 
NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JQC
- JQC Experts view
- Tomorrow's Movement JQC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCredit
Strong intraday Stock price targets for NuveenCredit are 5.03 and 5.09
| Intraday Target 1 | 5.02 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.08 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.14 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.06 (-0.98%) | 5.12 | 5.06 - 5.12 | 1.0704 times | Thu 04 December 2025 | 5.11 (0.59%) | 5.08 | 5.08 - 5.12 | 0.9647 times | Wed 03 December 2025 | 5.08 (0%) | 5.10 | 5.06 - 5.10 | 0.857 times | Tue 02 December 2025 | 5.08 (-0.39%) | 5.12 | 5.08 - 5.12 | 1.0216 times | Mon 01 December 2025 | 5.10 (0.2%) | 5.10 | 5.08 - 5.12 | 1.4131 times | Fri 28 November 2025 | 5.09 (0.2%) | 5.08 | 5.07 - 5.13 | 0.7347 times | Wed 26 November 2025 | 5.08 (0.4%) | 5.05 | 5.05 - 5.10 | 0.7523 times | Tue 25 November 2025 | 5.06 (0.8%) | 5.03 | 5.02 - 5.08 | 1.0238 times | Mon 24 November 2025 | 5.02 (1.21%) | 4.98 | 4.97 - 5.03 | 0.9764 times | Fri 21 November 2025 | 4.96 (0.2%) | 4.94 | 4.94 - 4.98 | 1.1861 times | Thu 20 November 2025 | 4.95 (-0.4%) | 4.98 | 4.94 - 5.00 | 2.003 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 5.03 and 5.09
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.08 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.06 (-0.59%) | 5.10 | 5.06 - 5.12 | 1.0556 times | Fri 28 November 2025 | 5.09 (2.62%) | 4.98 | 4.97 - 5.13 | 0.691 times | Fri 21 November 2025 | 4.96 (-1.78%) | 5.03 | 4.94 - 5.05 | 1.643 times | Fri 14 November 2025 | 5.05 (-0.98%) | 5.11 | 5.03 - 5.13 | 1.0017 times | Fri 07 November 2025 | 5.10 (-0.58%) | 5.09 | 5.05 - 5.16 | 0.9215 times | Fri 31 October 2025 | 5.13 (0%) | 5.14 | 5.10 - 5.14 | 0.2941 times | Fri 31 October 2025 | 5.13 (0.59%) | 5.09 | 5.08 - 5.16 | 1.1198 times | Fri 24 October 2025 | 5.10 (2.62%) | 4.97 | 4.96 - 5.13 | 1.3567 times | Fri 17 October 2025 | 4.97 (-4.97%) | 5.24 | 4.95 - 5.25 | 1.2598 times | Tue 07 October 2025 | 5.23 (0%) | 5.23 | 5.12 - 5.23 | 0.6566 times | Fri 03 October 2025 | 5.23 (0.38%) | 5.25 | 5.18 - 5.36 | 1.6867 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 5.03 and 5.09
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.06 (-0.59%) | 5.10 | 5.06 - 5.12 | 0.2225 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.8973 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.1688 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9274 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7496 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.0497 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.6886 times | Fri 30 May 2025 | 5.23 (-0.76%) | 5.31 | 5.20 - 5.40 | 1.1927 times | Wed 30 April 2025 | 5.27 (-2.04%) | 5.36 | 4.60 - 5.40 | 1.7693 times | Mon 31 March 2025 | 5.38 (-3.06%) | 5.57 | 5.27 - 5.59 | 1.3342 times | Fri 28 February 2025 | 5.55 (-0.72%) | 5.55 | 5.47 - 5.61 | 0.7867 times |
Yearly price and charts NuveenCredit
Strong yearly Stock price targets for NuveenCredit JQC are 4.24 and 5.42
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 5.1466666666667 |
| Yearly Target 4 | 5.69 |
| Yearly Target 5 | 6.33 |
Yearly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.06 (-11.07%) | 5.70 | 4.60 - 5.78 | 1.3126 times | Tue 31 December 2024 | 5.69 (9%) | 5.22 | 5.17 - 5.94 | 0.9941 times | Fri 29 December 2023 | 5.22 (2.55%) | 5.22 | 4.82 - 5.49 | 0.8664 times | Fri 30 December 2022 | 5.09 (-21.57%) | 6.45 | 4.92 - 6.60 | 0.8979 times | Fri 31 December 2021 | 6.49 (2.53%) | 6.35 | 6.17 - 6.81 | 1.2642 times | Thu 31 December 2020 | 6.33 (-17.47%) | 7.68 | 3.75 - 7.74 | 1.3823 times | Tue 31 December 2019 | 7.67 (3.65%) | 7.36 | 7.20 - 8.10 | 1.0829 times | Mon 31 December 2018 | 7.40 (-9.65%) | 8.22 | 7.10 - 8.35 | 0.8024 times | Wed 27 December 2017 | 8.19 (-7.46%) | 8.84 | 8.00 - 9.06 | 0.7044 times | Fri 30 December 2016 | 8.85 (12.88%) | 7.74 | 7.06 - 8.87 | 0.6927 times | Thu 31 December 2015 | 7.84 (0%) | 8.00 | 7.34 - 8.13 | 0.2021 times |
Indicator Analysis of NuveenCredit
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Credit JQC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price action analysis of NuveenCredit (JQC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenCredit in short term but the buy signal is initial and weak.
NuveenCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenCredit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and NuveenCredit JQC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuveenCredit JQC stock. Volume based technical analysis of NuveenCredit JQC stock is negative.
NuveenCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.08 | 5.07 |
| 12 day EMA | 5.07 | 5.07 | 5.06 |
| 20 day EMA | 5.07 | 5.07 | 5.07 |
| 35 day EMA | 5.11 | 5.11 | 5.11 |
| 50 day EMA | 5.14 | 5.14 | 5.14 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.09 | 5.09 |
| 12 day SMA | 5.05 | 5.04 | 5.03 |
| 20 day SMA | 5.06 | 5.06 | 5.06 |
| 35 day SMA | 5.07 | 5.07 | 5.07 |
| 50 day SMA | 5.12 | 5.12 | 5.13 |
| 100 day SMA | 5.3 | 5.3 | 5.31 |
| 150 day SMA | 5.31 | 5.31 | 5.31 |
| 200 day SMA | 5.31 | 5.31 | 5.31 |
Videos related to: NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
