ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenPreferred

Strong intraday Stock price targets for NuveenPreferred are 8.24 and 8.26

Intraday Target 18.24
Intraday Target 28.24
Intraday Target 38.2566666666667
Intraday Target 48.26
Intraday Target 58.28

Daily price and volume Nuveen Preferred

Date Closing Open Range Volume
Mon 09 February 2026 8.25 (-0.24%) 8.27 8.25 - 8.27 0.762 times
Fri 06 February 2026 8.27 (0.12%) 8.26 8.23 - 8.28 1.0936 times
Thu 05 February 2026 8.26 (0.24%) 8.25 8.18 - 8.26 1.4339 times
Wed 04 February 2026 8.24 (0.37%) 8.23 8.21 - 8.24 1.131 times
Tue 03 February 2026 8.21 (0.24%) 8.00 8.00 - 8.21 1.0591 times
Mon 02 February 2026 8.19 (0.37%) 8.18 8.15 - 8.21 1.3224 times
Fri 30 January 2026 8.16 (0.25%) 8.14 8.13 - 8.17 0.9491 times
Thu 29 January 2026 8.14 (0%) 8.12 8.11 - 8.15 0.7889 times
Wed 28 January 2026 8.14 (-0.12%) 8.15 8.12 - 8.15 0.5782 times
Tue 27 January 2026 8.15 (0.12%) 8.14 8.13 - 8.15 0.8818 times
Mon 26 January 2026 8.14 (0%) 8.14 8.13 - 8.15 0.8492 times

 Daily chart NuveenPreferred

Weekly price and charts NuveenPreferred

Strong weekly Stock price targets for NuveenPreferred JPC are 8.24 and 8.26

Weekly Target 18.24
Weekly Target 28.24
Weekly Target 38.2566666666667
Weekly Target 48.26
Weekly Target 58.28

Weekly price and volumes for Nuveen Preferred

Date Closing Open Range Volume
Mon 09 February 2026 8.25 (-0.24%) 8.27 8.25 - 8.27 0.2108 times
Fri 06 February 2026 8.27 (1.35%) 8.18 8.00 - 8.28 1.6706 times
Fri 30 January 2026 8.16 (0.25%) 8.14 8.11 - 8.17 1.1194 times
Fri 23 January 2026 8.14 (1.37%) 8.00 7.98 - 8.15 1.2734 times
Fri 16 January 2026 8.03 (-1.59%) 8.16 8.02 - 8.19 1.6465 times
Fri 09 January 2026 8.16 (0.87%) 8.12 8.07 - 8.18 1.1541 times
Fri 02 January 2026 8.09 (0.12%) 8.08 8.06 - 8.16 0.8693 times
Mon 29 December 2025 8.08 (-0.25%) 8.08 8.07 - 8.11 0.1881 times
Fri 26 December 2025 8.10 (0.25%) 8.09 8.05 - 8.10 0.7097 times
Fri 19 December 2025 8.08 (-0.98%) 8.13 8.03 - 8.13 1.1581 times
Fri 12 December 2025 8.16 (-0.97%) 8.24 8.11 - 8.24 1.4478 times

 weekly chart NuveenPreferred

Monthly price and charts NuveenPreferred

Strong monthly Stock price targets for NuveenPreferred JPC are 8.13 and 8.41

Monthly Target 17.9
Monthly Target 28.07
Monthly Target 38.1766666666667
Monthly Target 48.35
Monthly Target 58.46

Monthly price and volumes Nuveen Preferred

Date Closing Open Range Volume
Mon 09 February 2026 8.25 (1.1%) 8.18 8.00 - 8.28 0.3947 times
Fri 30 January 2026 8.16 (0.62%) 8.15 7.98 - 8.19 1.1577 times
Wed 31 December 2025 8.11 (-1.22%) 8.18 8.03 - 8.29 1.2641 times
Fri 28 November 2025 8.21 (0.61%) 8.14 7.84 - 8.21 1.1246 times
Fri 31 October 2025 8.16 (-0.49%) 8.21 8.03 - 8.23 1.3058 times
Tue 30 September 2025 8.20 (1.49%) 8.06 8.02 - 8.29 1.2222 times
Fri 29 August 2025 8.08 (0.12%) 8.09 8.03 - 8.13 0.9492 times
Thu 31 July 2025 8.07 (0.62%) 8.06 7.97 - 8.18 0.899 times
Mon 30 June 2025 8.02 (1.65%) 7.89 7.86 - 8.05 0.859 times
Fri 30 May 2025 7.89 (1.81%) 7.79 7.75 - 7.96 0.8237 times
Wed 30 April 2025 7.75 (-2.64%) 7.96 6.79 - 7.97 1.6846 times

 monthly chart NuveenPreferred

Yearly price and charts NuveenPreferred

Strong yearly Stock price targets for NuveenPreferred JPC are 8.12 and 8.42

Yearly Target 17.87
Yearly Target 28.06
Yearly Target 38.17
Yearly Target 48.36
Yearly Target 58.47

Yearly price and volumes Nuveen Preferred

Date Closing Open Range Volume
Mon 09 February 2026 8.25 (1.73%) 8.15 7.98 - 8.28 0.2585 times
Wed 31 December 2025 8.11 (3.18%) 7.93 6.79 - 8.29 2.2012 times
Tue 31 December 2024 7.86 (16.27%) 6.76 6.72 - 8.24 2.2676 times
Fri 29 December 2023 6.76 (-7.14%) 7.33 5.94 - 8.13 1.1162 times
Fri 30 December 2022 7.28 (-25.41%) 9.77 6.59 - 9.90 0.7876 times
Fri 31 December 2021 9.76 (2.74%) 9.50 9.02 - 10.07 0.6057 times
Thu 31 December 2020 9.50 (-9.18%) 10.48 4.62 - 10.77 0.8676 times
Tue 31 December 2019 10.46 (25.42%) 8.32 8.27 - 10.47 0.5357 times
Mon 31 December 2018 8.34 (-19.26%) 10.34 7.92 - 10.37 0.7488 times
Wed 27 December 2017 10.33 (4.98%) 9.86 9.57 - 10.75 0.611 times
Fri 30 December 2016 9.84 (7.42%) 9.11 8.58 - 10.56 0.9082 times

Indicator Analysis of NuveenPreferred

Tomorrow's movement Prediction of Nuveen Preferred JPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Preferred JPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenPreferred (JPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenPreferred in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenPreferred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenPreferred in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenPreferred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.21 and NuveenPreferred JPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenPreferred JPC stock. Volume based technical analysis of NuveenPreferred JPC stock is negative.

NuveenPreferred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Preferred JPC

DMA (daily moving average) of Nuveen Preferred JPC

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.19
20 day DMA 8.16
35 day DMA 8.13
50 day DMA 8.14
100 day DMA 8.14
150 day DMA 8.12
200 day DMA 8.05

EMA (exponential moving average) of Nuveen Preferred JPC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.248.22
12 day EMA8.28.198.18
20 day EMA8.178.168.15
35 day EMA8.168.158.14
50 day EMA8.148.148.13

SMA (simple moving average) of Nuveen Preferred JPC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.238.21
12 day SMA8.198.188.17
20 day SMA8.168.168.15
35 day SMA8.138.138.12
50 day SMA8.148.148.14
100 day SMA8.148.148.14
150 day SMA8.128.128.12
200 day SMA8.058.058.04

Videos related to: NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top