ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenPreferred

Strong intraday Stock price targets for NuveenPreferred are 8.14 and 8.18

Intraday Target 18.11
Intraday Target 28.13
Intraday Target 38.1466666666667
Intraday Target 48.17
Intraday Target 58.19

Daily price and volume Nuveen Preferred

Date Closing Open Range Volume
Wed 10 December 2025 8.16 (0.37%) 8.13 8.12 - 8.16 0.9642 times
Tue 09 December 2025 8.13 (-0.85%) 8.18 8.13 - 8.19 0.9177 times
Mon 08 December 2025 8.20 (-0.49%) 8.24 8.17 - 8.24 0.9026 times
Fri 05 December 2025 8.24 (-0.36%) 8.23 8.23 - 8.27 0.867 times
Thu 04 December 2025 8.27 (-0.24%) 8.27 8.23 - 8.28 1.4512 times
Wed 03 December 2025 8.29 (1.84%) 8.15 8.13 - 8.29 1.7045 times
Tue 02 December 2025 8.14 (-0.49%) 8.17 8.13 - 8.17 0.7268 times
Mon 01 December 2025 8.18 (-0.37%) 8.18 8.17 - 8.22 1.2024 times
Fri 28 November 2025 8.21 (0.61%) 8.16 8.15 - 8.21 0.7138 times
Wed 26 November 2025 8.16 (0.62%) 8.13 8.09 - 8.16 0.5499 times
Tue 25 November 2025 8.11 (1.76%) 7.99 7.97 - 8.11 1.1853 times

 Daily chart NuveenPreferred

Weekly price and charts NuveenPreferred

Strong weekly Stock price targets for NuveenPreferred JPC are 8.08 and 8.2

Weekly Target 18.05
Weekly Target 28.11
Weekly Target 38.1733333333333
Weekly Target 48.23
Weekly Target 58.29

Weekly price and volumes for Nuveen Preferred

Date Closing Open Range Volume
Wed 10 December 2025 8.16 (-0.97%) 8.24 8.12 - 8.24 0.7012 times
Fri 05 December 2025 8.24 (0.37%) 8.18 8.13 - 8.29 1.4989 times
Fri 28 November 2025 8.21 (3.66%) 7.95 7.93 - 8.21 0.8436 times
Fri 21 November 2025 7.92 (-1.98%) 8.08 7.84 - 8.09 1.4439 times
Fri 14 November 2025 8.08 (-0.49%) 8.12 7.99 - 8.17 0.9578 times
Fri 07 November 2025 8.12 (-0.49%) 8.14 8.07 - 8.16 0.8154 times
Fri 31 October 2025 8.16 (0%) 8.15 8.13 - 8.19 0.2196 times
Fri 31 October 2025 8.16 (0.99%) 8.12 8.03 - 8.19 0.9858 times
Fri 24 October 2025 8.08 (-0.37%) 8.12 8.07 - 8.16 1.2376 times
Fri 17 October 2025 8.11 (-0.98%) 8.16 8.06 - 8.18 1.2962 times
Tue 07 October 2025 8.19 (0.49%) 8.15 8.09 - 8.21 0.4138 times

 weekly chart NuveenPreferred

Monthly price and charts NuveenPreferred

Strong monthly Stock price targets for NuveenPreferred JPC are 8.06 and 8.23

Monthly Target 18.02
Monthly Target 28.09
Monthly Target 38.19
Monthly Target 48.26
Monthly Target 58.36

Monthly price and volumes Nuveen Preferred

Date Closing Open Range Volume
Wed 10 December 2025 8.16 (-0.61%) 8.18 8.12 - 8.29 0.5839 times
Fri 28 November 2025 8.21 (0.61%) 8.14 7.84 - 8.21 1.0777 times
Fri 31 October 2025 8.16 (-0.49%) 8.21 8.03 - 8.23 1.2514 times
Tue 30 September 2025 8.20 (1.49%) 8.06 8.02 - 8.29 1.1713 times
Fri 29 August 2025 8.08 (0.12%) 8.09 8.03 - 8.13 0.9096 times
Thu 31 July 2025 8.07 (0.62%) 8.06 7.97 - 8.18 0.8615 times
Mon 30 June 2025 8.02 (1.65%) 7.89 7.86 - 8.05 0.8232 times
Fri 30 May 2025 7.89 (1.81%) 7.79 7.75 - 7.96 0.7893 times
Wed 30 April 2025 7.75 (-2.64%) 7.96 6.79 - 7.97 1.6144 times
Mon 31 March 2025 7.96 (-0.5%) 8.03 7.88 - 8.05 0.9176 times
Fri 28 February 2025 8.00 (0.5%) 7.95 7.93 - 8.08 0.8667 times

 monthly chart NuveenPreferred

Yearly price and charts NuveenPreferred

Strong yearly Stock price targets for NuveenPreferred JPC are 7.48 and 8.98

Yearly Target 16.25
Yearly Target 27.2
Yearly Target 37.7466666666667
Yearly Target 48.7
Yearly Target 59.25

Yearly price and volumes Nuveen Preferred

Date Closing Open Range Volume
Wed 10 December 2025 8.16 (3.82%) 7.93 6.79 - 8.29 1.9848 times
Tue 31 December 2024 7.86 (16.27%) 6.76 6.72 - 8.24 2.1513 times
Fri 29 December 2023 6.76 (-7.14%) 7.33 5.94 - 8.13 1.0589 times
Fri 30 December 2022 7.28 (-25.41%) 9.77 6.59 - 9.90 0.7472 times
Fri 31 December 2021 9.76 (2.74%) 9.50 9.02 - 10.07 0.5747 times
Thu 31 December 2020 9.50 (-9.18%) 10.48 4.62 - 10.77 0.8231 times
Tue 31 December 2019 10.46 (25.42%) 8.32 8.27 - 10.47 0.5082 times
Mon 31 December 2018 8.34 (-19.26%) 10.34 7.92 - 10.37 0.7104 times
Wed 27 December 2017 10.33 (4.98%) 9.86 9.57 - 10.75 0.5797 times
Fri 30 December 2016 9.84 (7.42%) 9.11 8.58 - 10.56 0.8616 times
Thu 31 December 2015 9.16 (0%) 9.11 8.57 - 9.43 0.1256 times

Indicator Analysis of NuveenPreferred

Tomorrow's movement Prediction of Nuveen Preferred JPC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Preferred JPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Preferred JPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.19

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenPreferred (JPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenPreferred in short term and the buy signal is strong.

NuveenPreferred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NuveenPreferred in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenPreferred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.21 and NuveenPreferred JPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NuveenPreferred JPC stock. Volume based technical analysis of NuveenPreferred JPC stock is negative.

NuveenPreferred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Preferred JPC

DMA (daily moving average) of Nuveen Preferred JPC

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.17
20 day DMA 8.11
35 day DMA 8.12
50 day DMA 8.13
100 day DMA 8.12
150 day DMA 8.06
200 day DMA 7.97

EMA (exponential moving average) of Nuveen Preferred JPC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.188.21
12 day EMA8.168.168.17
20 day EMA8.158.158.15
35 day EMA8.138.138.13
50 day EMA8.138.138.13

SMA (simple moving average) of Nuveen Preferred JPC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.238.23
12 day SMA8.178.158.13
20 day SMA8.118.118.11
35 day SMA8.128.128.12
50 day SMA8.138.128.12
100 day SMA8.128.128.12
150 day SMA8.068.068.05
200 day SMA7.977.977.97

Videos related to: NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top