ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Preferred JPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenPreferred

Strong intraday Stock price targets for NuveenPreferred are 7.77 and 7.85

Intraday Target 17.7
Intraday Target 27.75
Intraday Target 37.7833333333333
Intraday Target 47.83
Intraday Target 57.86

Daily price and volume Nuveen Preferred

Date Closing Open Range Volume
Tue 09 June 2026 7.79 (-0.13%) 7.78 7.74 - 7.82 0.889 times
Mon 08 June 2026 7.80 (0.26%) 7.82 7.75 - 7.85 1.1038 times
Fri 05 June 2026 7.78 (-0.64%) 7.85 7.78 - 8.00 0.8286 times
Thu 04 June 2026 7.83 (0.26%) 7.80 7.79 - 7.85 0.8467 times
Wed 03 June 2026 7.81 (-0.64%) 7.81 7.81 - 7.85 0.8234 times
Tue 02 June 2026 7.86 (-0.51%) 7.90 7.82 - 8.00 1.2037 times
Mon 01 June 2026 7.90 (-0.75%) 7.96 7.89 - 8.00 1.5572 times
Fri 29 May 2026 7.96 (0.13%) 7.94 7.89 - 7.97 1.1639 times
Thu 28 May 2026 7.95 (0.25%) 7.91 7.91 - 7.96 0.6813 times
Wed 27 May 2026 7.93 (0.38%) 7.91 7.89 - 7.93 0.9023 times
Tue 26 May 2026 7.90 (0.89%) 7.85 7.83 - 7.90 0.9568 times

 Daily chart NuveenPreferred

Weekly price and charts NuveenPreferred

Strong weekly Stock price targets for NuveenPreferred JPC are 7.71 and 7.82

Weekly Target 17.68
Weekly Target 27.74
Weekly Target 37.7933333333333
Weekly Target 47.85
Weekly Target 57.9

Weekly price and volumes for Nuveen Preferred

Date Closing Open Range Volume
Tue 09 June 2026 7.79 (0.13%) 7.82 7.74 - 7.85 0.439 times
Fri 05 June 2026 7.78 (-2.26%) 7.96 7.78 - 8.00 1.1585 times
Fri 29 May 2026 7.96 (1.66%) 7.85 7.83 - 7.97 0.816 times
Fri 22 May 2026 7.83 (0.64%) 7.75 7.60 - 7.84 1.5057 times
Fri 15 May 2026 7.78 (-3.11%) 8.03 7.78 - 8.03 1.091 times
Fri 08 May 2026 8.03 (0.12%) 8.02 7.96 - 8.04 0.9721 times
Fri 01 May 2026 8.02 (0.88%) 7.95 7.86 - 8.06 0.9789 times
Fri 24 April 2026 7.95 (0.63%) 7.91 7.89 - 7.97 0.9303 times
Fri 17 April 2026 7.90 (-0.13%) 7.86 7.85 - 7.96 0.98 times
Fri 10 April 2026 7.91 (3.26%) 7.66 7.55 - 7.92 1.1285 times
Thu 02 April 2026 7.66 (3.23%) 7.46 7.22 - 7.79 1.8691 times

 weekly chart NuveenPreferred

Monthly price and charts NuveenPreferred

Strong monthly Stock price targets for NuveenPreferred JPC are 7.64 and 7.9

Monthly Target 17.58
Monthly Target 27.69
Monthly Target 37.8433333333333
Monthly Target 47.95
Monthly Target 58.1

Monthly price and volumes Nuveen Preferred

Date Closing Open Range Volume
Tue 09 June 2026 7.79 (-2.14%) 7.96 7.74 - 8.00 0.3285 times
Fri 29 May 2026 7.96 (-0.25%) 8.05 7.60 - 8.06 0.9593 times
Thu 30 April 2026 7.98 (5.84%) 7.68 7.55 - 7.99 0.9017 times
Tue 31 March 2026 7.54 (-8.16%) 8.20 7.22 - 8.25 1.5617 times
Fri 27 February 2026 8.21 (0.61%) 8.18 8.00 - 8.30 0.9309 times
Fri 30 January 2026 8.16 (0.62%) 8.15 7.98 - 8.19 1.0305 times
Wed 31 December 2025 8.11 (-1.22%) 8.18 8.03 - 8.29 1.0901 times
Fri 28 November 2025 8.21 (0.61%) 8.14 7.84 - 8.21 1.0011 times
Fri 31 October 2025 8.16 (-0.49%) 8.21 8.03 - 8.23 1.1082 times
Tue 30 September 2025 8.20 (1.49%) 8.06 8.02 - 8.29 1.088 times
Fri 29 August 2025 8.08 (0.12%) 8.09 8.03 - 8.13 0.7986 times

 monthly chart NuveenPreferred

Yearly price and charts NuveenPreferred

Strong yearly Stock price targets for NuveenPreferred JPC are 6.97 and 8.05

Yearly Target 16.69
Yearly Target 27.24
Yearly Target 37.77
Yearly Target 48.32
Yearly Target 58.85

Yearly price and volumes Nuveen Preferred

Date Closing Open Range Volume
Tue 09 June 2026 7.79 (-3.95%) 8.15 7.22 - 8.30 1.0054 times
Wed 31 December 2025 8.11 (3.18%) 7.93 6.79 - 8.29 2.0224 times
Tue 31 December 2024 7.86 (16.27%) 6.76 6.72 - 8.24 2.086 times
Fri 29 December 2023 6.76 (-7.14%) 7.33 5.94 - 8.13 1.0216 times
Fri 30 December 2022 7.28 (-25.41%) 9.77 6.59 - 9.90 0.7075 times
Fri 31 December 2021 9.76 (2.74%) 9.50 9.02 - 10.07 0.5577 times
Thu 31 December 2020 9.50 (-9.18%) 10.48 4.62 - 10.77 0.8162 times
Tue 31 December 2019 10.46 (25.42%) 8.32 8.27 - 10.47 0.504 times
Mon 31 December 2018 8.34 (-19.26%) 10.34 7.92 - 10.37 0.7045 times
Wed 27 December 2017 10.33 (4.98%) 9.86 9.57 - 10.75 0.5748 times
Fri 30 December 2016 9.84 (0%) 9.38 8.72 - 10.56 0.6476 times

Indicator Analysis of NuveenPreferred

Tomorrow's movement Prediction of Nuveen Preferred JPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Preferred JPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenPreferred (JPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NuveenPreferred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenPreferred in short term and the sell signal is strong.

NuveenPreferred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenPreferred in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenPreferred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.86 and NuveenPreferred JPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenPreferred JPC stock. Volume based technical analysis of NuveenPreferred JPC stock is negative.

NuveenPreferred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Preferred JPC

DMA (daily moving average) of Nuveen Preferred JPC

DMA period DMA value
5 day DMA 7.8
12 day DMA 7.86
20 day DMA 7.85
35 day DMA 7.9
50 day DMA 7.86
100 day DMA 7.98
150 day DMA 8.03
200 day DMA 8.05

EMA (exponential moving average) of Nuveen Preferred JPC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.817.827.83
12 day EMA7.847.857.86
20 day EMA7.857.867.87
35 day EMA7.867.867.86
50 day EMA7.857.857.85

SMA (simple moving average) of Nuveen Preferred JPC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.87.827.84
12 day SMA7.867.867.86
20 day SMA7.857.867.87
35 day SMA7.97.917.91
50 day SMA7.867.867.85
100 day SMA7.987.997.99
150 day SMA8.038.038.03
200 day SMA8.058.068.06

Videos related to: NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenPreferred JPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top