JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets JNPR
- JNPR Experts view
- Tomorrow's Movement JNPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JuniperNetworks
Strong intraday Stock price targets for JuniperNetworks are 35.31 and 35.81
Intraday Target 1 | 34.9 |
Intraday Target 2 | 35.21 |
Intraday Target 3 | 35.396666666667 |
Intraday Target 4 | 35.71 |
Intraday Target 5 | 35.9 |
Daily price and volume Juniper Networks
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 35.53 (2.6%) | 35.08 | 35.08 - 35.58 | 1.8069 times |
Tue 22 April 2025 | 34.63 (1.73%) | 34.36 | 34.34 - 34.66 | 0 times |
Mon 21 April 2025 | 34.04 (-0.84%) | 34.18 | 33.70 - 34.29 | 3.2306 times |
Thu 17 April 2025 | 34.33 (-0.46%) | 34.67 | 34.30 - 34.90 | 2.1835 times |
Wed 16 April 2025 | 34.49 (0%) | 34.58 | 34.30 - 34.80 | 0 times |
Wed 16 April 2025 | 34.49 (0%) | 34.58 | 34.30 - 34.80 | 0 times |
Wed 16 April 2025 | 34.49 (0%) | 34.58 | 34.30 - 34.80 | 0 times |
Wed 16 April 2025 | 34.49 (0%) | 34.58 | 34.30 - 34.80 | 2.779 times |
Wed 16 April 2025 | 34.49 (0%) | 34.58 | 34.30 - 34.80 | 0 times |
Wed 16 April 2025 | 34.49 (0%) | 34.58 | 34.30 - 34.80 | 0 times |
Wed 16 April 2025 | 34.49 (0%) | 34.58 | 34.30 - 34.80 | 0 times |
Weekly price and charts JuniperNetworks
Strong weekly Stock price targets for JuniperNetworks JNPR are 34.62 and 36.5
Weekly Target 1 | 33.06 |
Weekly Target 2 | 34.29 |
Weekly Target 3 | 34.936666666667 |
Weekly Target 4 | 36.17 |
Weekly Target 5 | 36.82 |
Weekly price and volumes for Juniper Networks
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 35.53 (3.5%) | 34.18 | 33.70 - 35.58 | 1.1974 times |
Thu 17 April 2025 | 34.33 (-0.46%) | 34.58 | 34.30 - 34.90 | 0.519 times |
Wed 16 April 2025 | 34.49 (0%) | 34.58 | 34.30 - 34.80 | 0 times |
Wed 16 April 2025 | 34.49 (0%) | 34.58 | 34.30 - 34.80 | 0 times |
Wed 16 April 2025 | 34.49 (0%) | 34.58 | 34.30 - 34.80 | 0.6605 times |
Wed 16 April 2025 | 34.49 (0%) | 34.58 | 34.30 - 34.80 | 0 times |
Wed 16 April 2025 | 34.49 (0%) | 34.58 | 34.30 - 34.80 | 0 times |
Wed 16 April 2025 | 34.49 (0%) | 34.58 | 34.30 - 34.80 | 0 times |
Wed 16 April 2025 | 34.49 (-1.26%) | 35.08 | 34.23 - 35.21 | 2.5426 times |
Fri 11 April 2025 | 34.93 (2.89%) | 33.60 | 33.42 - 35.38 | 5.0805 times |
Fri 04 April 2025 | 33.95 (0%) | 35.20 | 33.78 - 35.22 | 2.0061 times |
Monthly price and charts JuniperNetworks
Strong monthly Stock price targets for JuniperNetworks JNPR are 33.09 and 35.87
Monthly Target 1 | 32.27 |
Monthly Target 2 | 33.9 |
Monthly Target 3 | 35.05 |
Monthly Target 4 | 36.68 |
Monthly Target 5 | 37.83 |
Monthly price and volumes Juniper Networks
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 35.53 (-1.63%) | 36.19 | 33.42 - 36.20 | 0.7384 times |
Fri 28 March 2025 | 36.12 (-0.22%) | 36.06 | 35.37 - 36.27 | 0.8261 times |
Fri 28 February 2025 | 36.20 (3.84%) | 34.68 | 34.38 - 36.88 | 1.0739 times |
Fri 31 January 2025 | 34.86 (-6.92%) | 37.53 | 33.72 - 39.11 | 1.5348 times |
Tue 31 December 2024 | 37.45 (3.97%) | 35.49 | 35.33 - 37.80 | 0.4946 times |
Tue 26 November 2024 | 36.02 (-7.4%) | 38.90 | 34.92 - 39.44 | 1.6101 times |
Thu 31 October 2024 | 38.90 (-0.21%) | 38.93 | 38.68 - 39.28 | 1.0445 times |
Mon 30 September 2024 | 38.98 (0.26%) | 38.82 | 38.16 - 39.79 | 1.2376 times |
Fri 30 August 2024 | 38.88 (3.16%) | 37.82 | 37.69 - 39.06 | 0.8173 times |
Wed 31 July 2024 | 37.69 (3.37%) | 36.41 | 36.26 - 38.07 | 0.6226 times |
Fri 28 June 2024 | 36.46 (2.21%) | 35.64 | 34.98 - 36.52 | 0.6542 times |
Yearly price and charts JuniperNetworks
Strong yearly Stock price targets for JuniperNetworks JNPR are 31.63 and 37.32
Yearly Target 1 | 30.33 |
Yearly Target 2 | 32.93 |
Yearly Target 3 | 36.02 |
Yearly Target 4 | 38.62 |
Yearly Target 5 | 41.71 |
Yearly price and volumes Juniper Networks
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 35.53 (-5.13%) | 37.53 | 33.42 - 39.11 | 0.3115 times |
Tue 31 December 2024 | 37.45 (27.04%) | 29.36 | 29.13 - 39.79 | 0.9854 times |
Fri 29 December 2023 | 29.48 (-7.76%) | 32.24 | 24.87 - 34.53 | 0.982 times |
Fri 30 December 2022 | 31.96 (-10.5%) | 35.65 | 25.18 - 38.14 | 1.0466 times |
Fri 31 December 2021 | 35.71 (58.64%) | 22.50 | 22.39 - 35.92 | 1.001 times |
Thu 31 December 2020 | 22.51 (-8.61%) | 24.81 | 15.20 - 26.49 | 0.989 times |
Tue 31 December 2019 | 24.63 (-8.47%) | 26.57 | 22.42 - 28.77 | 0.8797 times |
Mon 31 December 2018 | 26.91 (-6.82%) | 28.73 | 23.61 - 30.80 | 1.189 times |
Wed 27 December 2017 | 28.88 (2.19%) | 28.48 | 23.87 - 30.96 | 1.3542 times |
Fri 30 December 2016 | 28.26 (2.39%) | 27.19 | 21.17 - 29.21 | 1.2616 times |
Thu 31 December 2015 | 27.60 (0%) | 25.60 | 24.84 - 32.39 | 0.4379 times |
Indicator Analysis of JuniperNetworks
Tomorrow's movement Prediction of Juniper Networks JNPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Juniper Networks JNPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Juniper Networks JNPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Juniper Networks JNPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Juniper Networks JNPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.62
Tomorrow's movement Prediction of Juniper Networks JNPR looks bullish. It has broken an important Moving average of 34.74 with high volumes
Munafa value: 80 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JuniperNetworks (JNPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JuniperNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JuniperNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JuniperNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JuniperNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JuniperNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.5 and JuniperNetworks JNPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JuniperNetworks JNPR stock. Volume based technical analysis of JuniperNetworks JNPR stock is negative.
JuniperNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper Networks JNPR
DMA (daily moving average) of Juniper Networks JNPR
DMA period | DMA value |
5 day DMA | 34.6 |
12 day DMA | 34.54 |
20 day DMA | 34.53 |
35 day DMA | 35.08 |
50 day DMA | 35.35 |
100 day DMA | 36.31 |
150 day DMA | 36.92 |
200 day DMA | 37.3 |
EMA (exponential moving average) of Juniper Networks JNPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.79 | 34.42 | 34.31 |
12 day EMA | 34.65 | 34.49 | 34.47 |
20 day EMA | 34.74 | 34.66 | 34.66 |
35 day EMA | 35 | 34.97 | 34.99 |
50 day EMA | 35.36 | 35.35 | 35.38 |
SMA (simple moving average) of Juniper Networks JNPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.6 | 34.4 | 34.37 |
12 day SMA | 34.54 | 34.47 | 34.48 |
20 day SMA | 34.53 | 34.45 | 34.48 |
35 day SMA | 35.08 | 35.08 | 35.11 |
50 day SMA | 35.35 | 35.36 | 35.39 |
100 day SMA | 36.31 | 36.33 | 36.35 |
150 day SMA | 36.92 | 36.95 | 36.97 |
200 day SMA | 37.3 | 37.31 | 37.32 |