JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets JuniperNetworks

Strong intraday Stock price targets for JuniperNetworks are 35.31 and 35.81

Intraday Target 134.9
Intraday Target 235.21
Intraday Target 335.396666666667
Intraday Target 435.71
Intraday Target 535.9

Daily price and volume Juniper Networks

Date Closing Open Range Volume
Thu 24 April 2025 35.53 (2.6%) 35.08 35.08 - 35.58 1.8069 times
Tue 22 April 2025 34.63 (1.73%) 34.36 34.34 - 34.66 0 times
Mon 21 April 2025 34.04 (-0.84%) 34.18 33.70 - 34.29 3.2306 times
Thu 17 April 2025 34.33 (-0.46%) 34.67 34.30 - 34.90 2.1835 times
Wed 16 April 2025 34.49 (0%) 34.58 34.30 - 34.80 0 times
Wed 16 April 2025 34.49 (0%) 34.58 34.30 - 34.80 0 times
Wed 16 April 2025 34.49 (0%) 34.58 34.30 - 34.80 0 times
Wed 16 April 2025 34.49 (0%) 34.58 34.30 - 34.80 2.779 times
Wed 16 April 2025 34.49 (0%) 34.58 34.30 - 34.80 0 times
Wed 16 April 2025 34.49 (0%) 34.58 34.30 - 34.80 0 times
Wed 16 April 2025 34.49 (0%) 34.58 34.30 - 34.80 0 times

 Daily chart JuniperNetworks

Weekly price and charts JuniperNetworks

Strong weekly Stock price targets for JuniperNetworks JNPR are 34.62 and 36.5

Weekly Target 133.06
Weekly Target 234.29
Weekly Target 334.936666666667
Weekly Target 436.17
Weekly Target 536.82

Weekly price and volumes for Juniper Networks

Date Closing Open Range Volume
Thu 24 April 2025 35.53 (3.5%) 34.18 33.70 - 35.58 1.1974 times
Thu 17 April 2025 34.33 (-0.46%) 34.58 34.30 - 34.90 0.519 times
Wed 16 April 2025 34.49 (0%) 34.58 34.30 - 34.80 0 times
Wed 16 April 2025 34.49 (0%) 34.58 34.30 - 34.80 0 times
Wed 16 April 2025 34.49 (0%) 34.58 34.30 - 34.80 0.6605 times
Wed 16 April 2025 34.49 (0%) 34.58 34.30 - 34.80 0 times
Wed 16 April 2025 34.49 (0%) 34.58 34.30 - 34.80 0 times
Wed 16 April 2025 34.49 (0%) 34.58 34.30 - 34.80 0 times
Wed 16 April 2025 34.49 (-1.26%) 35.08 34.23 - 35.21 2.5426 times
Fri 11 April 2025 34.93 (2.89%) 33.60 33.42 - 35.38 5.0805 times
Fri 04 April 2025 33.95 (0%) 35.20 33.78 - 35.22 2.0061 times

 weekly chart JuniperNetworks

Monthly price and charts JuniperNetworks

Strong monthly Stock price targets for JuniperNetworks JNPR are 33.09 and 35.87

Monthly Target 132.27
Monthly Target 233.9
Monthly Target 335.05
Monthly Target 436.68
Monthly Target 537.83

Monthly price and volumes Juniper Networks

Date Closing Open Range Volume
Thu 24 April 2025 35.53 (-1.63%) 36.19 33.42 - 36.20 0.7384 times
Fri 28 March 2025 36.12 (-0.22%) 36.06 35.37 - 36.27 0.8261 times
Fri 28 February 2025 36.20 (3.84%) 34.68 34.38 - 36.88 1.0739 times
Fri 31 January 2025 34.86 (-6.92%) 37.53 33.72 - 39.11 1.5348 times
Tue 31 December 2024 37.45 (3.97%) 35.49 35.33 - 37.80 0.4946 times
Tue 26 November 2024 36.02 (-7.4%) 38.90 34.92 - 39.44 1.6101 times
Thu 31 October 2024 38.90 (-0.21%) 38.93 38.68 - 39.28 1.0445 times
Mon 30 September 2024 38.98 (0.26%) 38.82 38.16 - 39.79 1.2376 times
Fri 30 August 2024 38.88 (3.16%) 37.82 37.69 - 39.06 0.8173 times
Wed 31 July 2024 37.69 (3.37%) 36.41 36.26 - 38.07 0.6226 times
Fri 28 June 2024 36.46 (2.21%) 35.64 34.98 - 36.52 0.6542 times

 monthly chart JuniperNetworks

Yearly price and charts JuniperNetworks

Strong yearly Stock price targets for JuniperNetworks JNPR are 31.63 and 37.32

Yearly Target 130.33
Yearly Target 232.93
Yearly Target 336.02
Yearly Target 438.62
Yearly Target 541.71

Yearly price and volumes Juniper Networks

Date Closing Open Range Volume
Thu 24 April 2025 35.53 (-5.13%) 37.53 33.42 - 39.11 0.3115 times
Tue 31 December 2024 37.45 (27.04%) 29.36 29.13 - 39.79 0.9854 times
Fri 29 December 2023 29.48 (-7.76%) 32.24 24.87 - 34.53 0.982 times
Fri 30 December 2022 31.96 (-10.5%) 35.65 25.18 - 38.14 1.0466 times
Fri 31 December 2021 35.71 (58.64%) 22.50 22.39 - 35.92 1.001 times
Thu 31 December 2020 22.51 (-8.61%) 24.81 15.20 - 26.49 0.989 times
Tue 31 December 2019 24.63 (-8.47%) 26.57 22.42 - 28.77 0.8797 times
Mon 31 December 2018 26.91 (-6.82%) 28.73 23.61 - 30.80 1.189 times
Wed 27 December 2017 28.88 (2.19%) 28.48 23.87 - 30.96 1.3542 times
Fri 30 December 2016 28.26 (2.39%) 27.19 21.17 - 29.21 1.2616 times
Thu 31 December 2015 27.60 (0%) 25.60 24.84 - 32.39 0.4379 times

Indicator Analysis of JuniperNetworks

Tomorrow's movement Prediction of Juniper Networks JNPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Juniper Networks JNPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Juniper Networks JNPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Juniper Networks JNPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Juniper Networks JNPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.62

Tomorrow's movement Prediction of Juniper Networks JNPR looks bullish. It has broken an important Moving average of 34.74 with high volumes

Munafa value: 80 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JuniperNetworks (JNPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JuniperNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JuniperNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JuniperNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JuniperNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JuniperNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.5 and JuniperNetworks JNPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JuniperNetworks JNPR stock. Volume based technical analysis of JuniperNetworks JNPR stock is negative.

JuniperNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper Networks JNPR

DMA (daily moving average) of Juniper Networks JNPR

DMA period DMA value
5 day DMA 34.6
12 day DMA 34.54
20 day DMA 34.53
35 day DMA 35.08
50 day DMA 35.35
100 day DMA 36.31
150 day DMA 36.92
200 day DMA 37.3

EMA (exponential moving average) of Juniper Networks JNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7934.4234.31
12 day EMA34.6534.4934.47
20 day EMA34.7434.6634.66
35 day EMA3534.9734.99
50 day EMA35.3635.3535.38

SMA (simple moving average) of Juniper Networks JNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.634.434.37
12 day SMA34.5434.4734.48
20 day SMA34.5334.4534.48
35 day SMA35.0835.0835.11
50 day SMA35.3535.3635.39
100 day SMA36.3136.3336.35
150 day SMA36.9236.9536.97
200 day SMA37.337.3137.32

Videos related to: JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top