NYSE Stock JNPR Historical charts - Juniper Networks, Inc.

Historical charts for Stock JNPR - Share Juniper Networks, Inc. trades in NYSE under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 36.03
  • 12Day Average: 36.11
  • 20Day Average: 35.99
  • 50Day Average: 37.07
  • 100Day Average: 37.48
  • 150Day Average: 37.88

JNPR Indicators & signals

Indicator MACD (12,26,9)

36.08, 36.33, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 13.21, 26.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JNPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 36.20 35.87 to 36.24 0.61% 1.56 times
27 Thu Feb 2025 35.98 35.78 to 36.12 -0.03% 1.02 times
26 Wed Feb 2025 35.99 35.90 to 36.19 -0.11% 0.71 times
25 Tue Feb 2025 36.03 35.93 to 36.33 0.19% 1.23 times
24 Mon Feb 2025 35.96 35.70 to 36.13 -0.08% 0.73 times
21 Fri Feb 2025 35.99 35.64 to 36.04 -0.22% 1.16 times
20 Thu Feb 2025 36.07 35.95 to 36.16 0.08% 0.57 times
19 Wed Feb 2025 36.04 35.86 to 36.17 0% 1.1 times
19 Wed Feb 2025 36.04 35.86 to 36.17 -0.33% 1.1 times
18 Tue Feb 2025 36.16 36.10 to 36.88 -1.07% 1.26 times
14 Fri Feb 2025 36.55 36.38 to 36.77 0.58% 1.12 times
13 Thu Feb 2025 36.34 36.08 to 36.50 -0.03% 1.39 times

Technical analysis forecast for JNPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JNPR JNPR at this time. Stock is falling and might fall more.

It appears as if JNPR JNPR gave a large move recently.

Stock of JNPR (JNPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JNPR is bearish for shortterm, and stock might move down till 35.8 or till 35.4. Use a stoploss of 36.22 and if the stock hits stoploss, then it can shoot up till 36.6

Tomorrow's movement Prediction of JNPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JNPR Historical charts - Share Juniper Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock JNPR Historical charts - Share Juniper Networks, Inc.

 

Back to top