ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong intraday Stock price targets for JonesLang are 279.17 and 324.85

Intraday Target 1271.19
Intraday Target 2287.15
Intraday Target 3316.87
Intraday Target 4332.83
Intraday Target 5362.55

Daily price and volume Jones Lang

Date Closing Open Range Volume
Wed 11 February 2026 303.11 (-12.46%) 342.05 300.91 - 346.59 2.6599 times
Tue 10 February 2026 346.24 (-0.07%) 349.14 346.04 - 352.03 0.7344 times
Mon 09 February 2026 346.48 (1.09%) 342.84 341.60 - 348.14 0.5619 times
Fri 06 February 2026 342.76 (2.33%) 338.99 333.59 - 345.98 0.8138 times
Thu 05 February 2026 334.94 (0.3%) 335.00 331.19 - 341.16 0.8063 times
Wed 04 February 2026 333.95 (0.94%) 321.81 321.81 - 334.41 1.3733 times
Tue 03 February 2026 330.83 (-6.53%) 353.50 328.75 - 355.05 1.2399 times
Mon 02 February 2026 353.93 (-1.11%) 357.00 353.69 - 360.77 0.6038 times
Fri 30 January 2026 357.91 (-0.21%) 354.47 351.17 - 360.09 0.6526 times
Thu 29 January 2026 358.66 (0.64%) 359.40 352.10 - 363.06 0.5542 times
Wed 28 January 2026 356.37 (0.1%) 356.99 353.85 - 362.90 0.5028 times

 Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 276.45 and 327.57

Weekly Target 1267.56
Weekly Target 2285.34
Weekly Target 3318.68333333333
Weekly Target 4336.46
Weekly Target 5369.8

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Wed 11 February 2026 303.11 (-11.57%) 342.84 300.91 - 352.03 1.4029 times
Fri 06 February 2026 342.76 (-4.23%) 357.00 321.81 - 360.77 1.7153 times
Fri 30 January 2026 357.91 (1.08%) 355.11 351.17 - 363.06 0.926 times
Fri 23 January 2026 354.09 (-0.43%) 347.87 342.17 - 360.46 0.9811 times
Fri 16 January 2026 355.61 (1.59%) 348.29 335.65 - 357.44 1.1002 times
Fri 09 January 2026 350.05 (4.23%) 341.59 332.93 - 356.57 1.418 times
Fri 02 January 2026 335.84 (-1.53%) 346.90 333.13 - 347.81 0.4732 times
Mon 29 December 2025 341.07 (-1.7%) 346.90 340.61 - 347.81 0.1521 times
Fri 26 December 2025 346.96 (3.06%) 336.15 335.02 - 347.52 0.4627 times
Fri 19 December 2025 336.65 (0.6%) 337.58 326.69 - 339.48 1.3686 times
Fri 12 December 2025 334.65 (2.14%) 326.07 316.43 - 340.14 1.1384 times

 weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 272.08 and 331.94

Monthly Target 1261.74
Monthly Target 2282.42
Monthly Target 3321.59666666667
Monthly Target 4342.28
Monthly Target 5381.46

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Wed 11 February 2026 303.11 (-15.31%) 357.00 300.91 - 360.77 0.6608 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.9738 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.9054 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.7842 times
Fri 31 October 2025 305.09 (2.28%) 298.12 281.40 - 322.07 0.8687 times
Tue 30 September 2025 298.28 (-2.39%) 295.46 294.75 - 322.37 1.0715 times
Fri 29 August 2025 305.57 (13.02%) 268.04 262.34 - 308.61 1.2845 times
Thu 31 July 2025 270.36 (5.7%) 253.18 246.08 - 282.63 1.1809 times
Mon 30 June 2025 255.78 (14.85%) 220.29 217.21 - 260.00 1.2062 times
Fri 30 May 2025 222.70 (-2.07%) 228.64 211.86 - 243.09 1.064 times
Wed 30 April 2025 227.41 (-8.27%) 245.71 194.36 - 252.10 1.0912 times

 monthly chart JonesLang

Yearly price and charts JonesLang

Strong yearly Stock price targets for JonesLang JLL are 270.94 and 333.09

Yearly Target 1260.21
Yearly Target 2281.66
Yearly Target 3322.36
Yearly Target 4343.81
Yearly Target 5384.51

Yearly price and volumes Jones Lang

Date Closing Open Range Volume
Wed 11 February 2026 303.11 (-9.91%) 336.43 300.91 - 363.06 0.1628 times
Wed 31 December 2025 336.47 (32.92%) 255.33 194.36 - 347.81 1.2118 times
Tue 31 December 2024 253.14 (34.03%) 186.46 167.11 - 288.50 0.9236 times
Fri 29 December 2023 188.87 (18.51%) 162.06 119.46 - 191.21 1.0516 times
Fri 30 December 2022 159.37 (-40.83%) 271.81 135.35 - 275.77 1.0928 times
Fri 31 December 2021 269.34 (81.53%) 149.82 141.39 - 275.58 1.1253 times
Thu 31 December 2020 148.37 (-14.77%) 175.21 78.29 - 178.55 1.4713 times
Tue 31 December 2019 174.09 (37.51%) 124.67 119.79 - 175.99 1.001 times
Mon 31 December 2018 126.60 (-15.78%) 149.31 122.05 - 178.75 1.0194 times
Wed 27 December 2017 150.32 (48.77%) 102.53 97.60 - 155.25 0.9405 times
Fri 30 December 2016 101.04 (-36.79%) 157.49 86.62 - 160.33 1.4702 times

Indicator Analysis of JonesLang

Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 339.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jones Lang JLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jones Lang JLL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jones Lang JLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.81

Tomorrow's movement Prediction of Jones Lang JLL looks bearish. It has broken an important moving average level of 342.18 with high volumes

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 347 and price is deviating by 14 points

Upper Bollinger band is at 374 and lower is at 321, while middle bands are at 334 and 361

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JonesLang in short term and the sell signal is strong.

JonesLang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JonesLang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JonesLang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.9 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.

JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 334.71
12 day DMA 343.43
20 day DMA 346.86
35 day DMA 346.09
50 day DMA 341.23
100 day DMA 322.35
150 day DMA 310.39
200 day DMA 291.71

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA330.39344.03342.93
12 day EMA339.21345.77345.68
20 day EMA342.22346.33346.34
35 day EMA341.54343.8343.66
50 day EMA339.08340.55340.32

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA334.71340.87337.79
12 day SMA343.43347.94348.6
20 day SMA346.86348.99349.2
35 day SMA346.09347.04346.7
50 day SMA341.23341.69341.36
100 day SMA322.35322.51322.22
150 day SMA310.39310.07309.46
200 day SMA291.71291.32290.64

Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top