ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong intraday Stock price targets for JonesLang are 319.06 and 324.47

Intraday Target 1318.11
Intraday Target 2320.01
Intraday Target 3323.52
Intraday Target 4325.42
Intraday Target 5328.93

Daily price and volume Jones Lang

Date Closing Open Range Volume
Fri 25 September 2026 321.91 (-0.77%) 324.94 321.62 - 327.03 0.9879 times
Thu 24 September 2026 324.40 (0.1%) 325.04 322.13 - 327.60 0.8721 times
Wed 23 September 2026 324.06 (-3.37%) 331.31 323.15 - 333.57 1.0858 times
Tue 22 September 2026 335.36 (-1.39%) 343.97 331.87 - 343.97 0.8692 times
Mon 21 September 2026 340.07 (1.1%) 339.35 338.34 - 342.00 0.8797 times
Fri 18 September 2026 336.38 (-0.14%) 335.32 332.47 - 337.78 1.6996 times
Thu 17 September 2026 336.84 (-0.98%) 345.98 336.37 - 346.61 0.6431 times
Wed 16 September 2026 340.18 (-0.25%) 339.89 336.76 - 350.62 1.0823 times
Tue 15 September 2026 341.04 (-0.73%) 341.14 339.33 - 343.23 0.7074 times
Mon 14 September 2026 343.55 (-0.99%) 351.29 339.99 - 351.99 1.1731 times
Fri 11 September 2026 346.97 (1.41%) 345.86 344.60 - 350.95 0.751 times

 Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 310.59 and 332.94

Weekly Target 1306.82
Weekly Target 2314.36
Weekly Target 3329.16666666667
Weekly Target 4336.71
Weekly Target 5351.52

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Fri 25 September 2026 321.91 (-4.3%) 339.35 321.62 - 343.97 1.0524 times
Fri 18 September 2026 336.38 (-3.05%) 351.29 332.47 - 351.99 1.1893 times
Fri 11 September 2026 346.97 (-4.25%) 367.78 339.71 - 367.78 0.6383 times
Fri 04 September 2026 362.36 (-4.14%) 374.23 347.22 - 375.76 1.0706 times
Fri 28 August 2026 378.01 (-2.42%) 387.75 377.74 - 393.11 0.7634 times
Fri 21 August 2026 387.37 (3.3%) 372.75 362.05 - 393.84 0.9568 times
Fri 14 August 2026 375.00 (3.48%) 358.69 354.59 - 375.71 0.785 times
Fri 07 August 2026 362.38 (2.07%) 357.13 357.13 - 373.29 0.9556 times
Fri 31 July 2026 355.03 (9.09%) 329.06 328.85 - 365.43 1.5381 times
Fri 24 July 2026 325.45 (-1.58%) 329.52 315.00 - 330.39 1.0505 times
Fri 17 July 2026 330.67 (1.88%) 326.95 314.39 - 338.00 1.2206 times

 weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 298.69 and 344.85

Monthly Target 1290.94
Monthly Target 2306.43
Monthly Target 3337.10333333333
Monthly Target 4352.59
Monthly Target 5383.26

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Fri 25 September 2026 321.91 (-12.02%) 366.60 321.62 - 367.78 0.7107 times
Mon 31 August 2026 365.87 (3.05%) 357.13 354.59 - 393.84 0.7498 times
Fri 31 July 2026 355.03 (14.54%) 311.16 308.92 - 365.43 0.9893 times
Tue 30 June 2026 309.95 (9.79%) 280.78 277.92 - 316.17 1.0081 times
Fri 29 May 2026 282.31 (-11.26%) 321.85 276.03 - 334.54 0.8797 times
Thu 30 April 2026 318.13 (4.54%) 304.93 300.08 - 359.28 1.072 times
Tue 31 March 2026 304.32 (-3.56%) 305.01 281.60 - 316.39 1.0467 times
Fri 27 February 2026 315.55 (-11.84%) 357.00 259.83 - 360.77 1.832 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.9024 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.8092 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.7267 times

 monthly chart JonesLang

Yearly price and charts JonesLang

Strong yearly Stock price targets for JonesLang JLL are 223.87 and 357.88

Yearly Target 1191.18
Yearly Target 2256.55
Yearly Target 3325.19333333333
Yearly Target 4390.56
Yearly Target 5459.2

Yearly price and volumes Jones Lang

Date Closing Open Range Volume
Fri 25 September 2026 321.91 (-4.33%) 336.43 259.83 - 393.84 0.9238 times
Wed 31 December 2025 336.47 (32.92%) 255.33 194.36 - 347.81 1.1092 times
Tue 31 December 2024 253.14 (34.03%) 186.46 167.11 - 288.50 0.844 times
Fri 29 December 2023 188.87 (18.51%) 162.06 119.46 - 191.21 0.9641 times
Fri 30 December 2022 159.37 (-40.83%) 271.81 135.35 - 275.77 0.981 times
Fri 31 December 2021 269.34 (81.53%) 149.82 141.39 - 275.58 1.0329 times
Thu 31 December 2020 148.37 (-14.77%) 175.21 78.29 - 178.55 1.376 times
Tue 31 December 2019 174.09 (37.51%) 124.67 119.79 - 175.99 0.9362 times
Mon 31 December 2018 126.60 (-15.78%) 149.31 122.05 - 178.75 0.9533 times
Wed 27 December 2017 150.32 (48.77%) 102.53 97.60 - 155.25 0.8795 times
Fri 30 December 2016 101.04 (0%) 106.13 86.62 - 120.83 0.5374 times

Indicator Analysis of JonesLang

Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 336.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jones Lang JLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jones Lang JLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jones Lang JLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.67

Munafa value: 19 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 15 points

Upper Bollinger band is at 374 and lower is at 317, while middle bands are at 332 and 360

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JonesLang in short term and the sell signal is strong.

JonesLang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JonesLang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JonesLang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.42 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.

JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 329.16
12 day DMA 336.08
20 day DMA 345.22
35 day DMA 358.37
50 day DMA 353.93
100 day DMA 330
150 day DMA 324.93
200 day DMA 328.2

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA327.64330.51333.57
12 day EMA336.04338.61341.19
20 day EMA342.52344.69346.82
35 day EMA345.38346.76348.08
50 day EMA349.02350.13351.18

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA329.16332.05334.54
12 day SMA336.08338.1340.41
20 day SMA345.22348.06351.14
35 day SMA358.37359.56360.96
50 day SMA353.93354.21354.28
100 day SMA330329.93329.83
150 day SMA324.93324.88324.81
200 day SMA328.2328.23328.25

Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top