ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong intraday Stock price targets for JonesLang are 311.55 and 319.96

Intraday Target 1310.14
Intraday Target 2312.96
Intraday Target 3318.55
Intraday Target 4321.37
Intraday Target 5326.96

Daily price and volume Jones Lang

Date Closing Open Range Volume
Tue 12 May 2026 315.78 (-2.2%) 322.50 315.73 - 324.14 0.588 times
Mon 11 May 2026 322.89 (-2.12%) 328.99 321.97 - 329.47 0.4735 times
Fri 08 May 2026 329.87 (0.55%) 331.59 327.87 - 334.54 0.6378 times
Thu 07 May 2026 328.06 (0.78%) 327.37 324.87 - 332.26 0.9009 times
Wed 06 May 2026 325.52 (2.32%) 322.66 322.66 - 330.95 0.8351 times
Tue 05 May 2026 318.13 (1.04%) 316.32 310.13 - 321.42 0.8202 times
Mon 04 May 2026 314.85 (-0.12%) 314.83 312.97 - 322.39 1.0301 times
Fri 01 May 2026 315.24 (-0.91%) 321.85 314.88 - 324.14 1.0375 times
Thu 30 April 2026 318.13 (-6.06%) 328.51 312.00 - 333.97 2.0413 times
Wed 29 April 2026 338.66 (-0.85%) 339.48 331.29 - 342.05 1.6355 times
Tue 28 April 2026 341.55 (-0.09%) 344.30 340.41 - 347.10 0.8232 times

 Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 308.89 and 322.63

Weekly Target 1306.59
Weekly Target 2311.18
Weekly Target 3320.32666666667
Weekly Target 4324.92
Weekly Target 5334.07

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Tue 12 May 2026 315.78 (-4.27%) 328.99 315.73 - 329.47 0.2443 times
Fri 08 May 2026 329.87 (4.64%) 314.83 310.13 - 334.54 0.972 times
Fri 01 May 2026 315.24 (-6.89%) 337.36 312.00 - 347.10 1.4308 times
Fri 24 April 2026 338.56 (-2.27%) 345.82 331.21 - 359.28 1.3138 times
Fri 17 April 2026 346.43 (9.03%) 315.17 315.17 - 349.49 0.9309 times
Fri 10 April 2026 317.74 (3.82%) 305.93 302.80 - 325.00 0.9551 times
Thu 02 April 2026 306.05 (4.48%) 297.32 294.12 - 314.05 0.8656 times
Fri 27 March 2026 292.93 (-0.33%) 303.24 290.89 - 308.68 1.1385 times
Fri 20 March 2026 293.89 (-1.8%) 306.93 291.66 - 310.37 0.8168 times
Fri 13 March 2026 299.29 (0.02%) 293.46 281.60 - 305.45 1.3324 times
Fri 06 March 2026 299.24 (-5.17%) 305.01 294.77 - 316.39 0.9955 times

 weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 300.75 and 325.16

Monthly Target 1295.74
Monthly Target 2305.76
Monthly Target 3320.15
Monthly Target 4330.17
Monthly Target 5344.56

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Tue 12 May 2026 315.78 (-0.74%) 321.85 310.13 - 334.54 0.3359 times
Thu 30 April 2026 318.13 (4.54%) 304.93 300.08 - 359.28 1.1144 times
Tue 31 March 2026 304.32 (-3.56%) 305.01 281.60 - 316.39 1.0881 times
Fri 27 February 2026 315.55 (-11.84%) 357.00 259.83 - 360.77 1.9044 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.9381 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.8412 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.7554 times
Fri 31 October 2025 305.09 (2.28%) 298.12 281.40 - 322.07 0.7931 times
Tue 30 September 2025 298.28 (-2.39%) 295.46 294.75 - 322.37 1.0322 times
Fri 29 August 2025 305.57 (13.02%) 268.04 262.34 - 308.61 1.1972 times
Thu 31 July 2025 270.36 (5.7%) 253.18 246.08 - 282.63 1.1375 times

 monthly chart JonesLang

Yearly price and charts JonesLang

Strong yearly Stock price targets for JonesLang JLL are 236.19 and 339.42

Yearly Target 1209.66
Yearly Target 2262.72
Yearly Target 3312.89
Yearly Target 4365.95
Yearly Target 5416.12

Yearly price and volumes Jones Lang

Date Closing Open Range Volume
Tue 12 May 2026 315.78 (-6.15%) 336.43 259.83 - 363.06 0.5422 times
Wed 31 December 2025 336.47 (32.92%) 255.33 194.36 - 347.81 1.1559 times
Tue 31 December 2024 253.14 (34.03%) 186.46 167.11 - 288.50 0.8795 times
Fri 29 December 2023 188.87 (18.51%) 162.06 119.46 - 191.21 1.0046 times
Fri 30 December 2022 159.37 (-40.83%) 271.81 135.35 - 275.77 1.0222 times
Fri 31 December 2021 269.34 (81.53%) 149.82 141.39 - 275.58 1.0763 times
Thu 31 December 2020 148.37 (-14.77%) 175.21 78.29 - 178.55 1.4338 times
Tue 31 December 2019 174.09 (37.51%) 124.67 119.79 - 175.99 0.9756 times
Mon 31 December 2018 126.60 (-15.78%) 149.31 122.05 - 178.75 0.9934 times
Wed 27 December 2017 150.32 (48.77%) 102.53 97.60 - 155.25 0.9165 times
Fri 30 December 2016 101.04 (0%) 114.44 86.62 - 125.31 1.1696 times

Indicator Analysis of JonesLang

Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 325.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jones Lang JLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jones Lang JLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 13 points

Upper Bollinger band is at 357 and lower is at 309, while middle bands are at 321 and 345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JonesLang in short term but the sell signal is initial and weak.

JonesLang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JonesLang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JonesLang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.2 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.

JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 324.42
12 day DMA 325.88
20 day DMA 332.49
35 day DMA 322.18
50 day DMA 315.93
100 day DMA 326.04
150 day DMA 320.04
200 day DMA 313.7

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA322.04325.17326.31
12 day EMA325.12326.82327.54
20 day EMA325.55326.58326.97
35 day EMA322.24322.62322.6
50 day EMA316.59316.62316.36

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA324.42324.89323.29
12 day SMA325.88327.78329.01
20 day SMA332.49333.09333.17
35 day SMA322.18321.72320.89
50 day SMA315.93315.92315.92
100 day SMA326.04326.23326.37
150 day SMA320.04319.92319.76
200 day SMA313.7313.39313.04

Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top