ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong intraday Stock price targets for JonesLang are 287.2 and 302.39

Intraday Target 1283.83
Intraday Target 2290.56
Intraday Target 3299.02
Intraday Target 4305.75
Intraday Target 5314.21

Daily price and volume Jones Lang

Date Closing Open Range Volume
Thu 18 June 2026 297.29 (-0.34%) 304.43 292.29 - 307.48 2.075 times
Wed 17 June 2026 298.31 (-1.47%) 300.67 296.93 - 313.36 1.6381 times
Tue 16 June 2026 302.75 (1.51%) 301.01 299.58 - 305.08 0.8718 times
Mon 15 June 2026 298.24 (-0.57%) 302.07 295.93 - 309.96 0.8489 times
Fri 12 June 2026 299.95 (0.69%) 299.69 296.97 - 304.41 0.651 times
Thu 11 June 2026 297.88 (-0.11%) 302.40 294.64 - 302.40 0.6473 times
Wed 10 June 2026 298.22 (-2.42%) 305.57 297.67 - 306.04 0.6646 times
Tue 09 June 2026 305.61 (3.71%) 295.40 294.94 - 307.59 1.1598 times
Mon 08 June 2026 294.69 (-0.34%) 295.02 293.04 - 299.70 0.6623 times
Fri 05 June 2026 295.71 (-1.11%) 298.40 294.11 - 298.40 0.7813 times
Thu 04 June 2026 299.02 (3.38%) 294.91 292.89 - 299.13 0.836 times

 Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 284.26 and 305.33

Weekly Target 1279.91
Weekly Target 2288.6
Weekly Target 3300.98
Weekly Target 4309.67
Weekly Target 5322.05

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Thu 18 June 2026 297.29 (-0.89%) 302.07 292.29 - 313.36 1.065 times
Fri 12 June 2026 299.95 (1.43%) 295.02 293.04 - 307.59 0.7418 times
Fri 05 June 2026 295.71 (4.75%) 280.78 277.92 - 301.73 1.0642 times
Fri 29 May 2026 282.31 (-3.22%) 293.45 280.72 - 297.54 0.8777 times
Fri 22 May 2026 291.69 (1.2%) 290.31 282.54 - 296.63 0.8669 times
Fri 15 May 2026 288.23 (-12.62%) 328.99 276.03 - 329.47 0.906 times
Fri 08 May 2026 329.87 (4.64%) 314.83 310.13 - 334.54 0.9366 times
Fri 01 May 2026 315.24 (-6.89%) 337.36 312.00 - 347.10 1.3787 times
Fri 24 April 2026 338.56 (-2.27%) 345.82 331.21 - 359.28 1.266 times
Fri 17 April 2026 346.43 (9.03%) 315.17 315.17 - 349.49 0.897 times
Fri 10 April 2026 317.74 (3.82%) 305.93 302.80 - 325.00 0.9203 times

 weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 287.61 and 323.05

Monthly Target 1260.75
Monthly Target 2279.02
Monthly Target 3296.19
Monthly Target 4314.46
Monthly Target 5331.63

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Thu 18 June 2026 297.29 (5.31%) 280.78 277.92 - 313.36 0.6831 times
Fri 29 May 2026 282.31 (-11.26%) 321.85 276.03 - 334.54 0.9082 times
Thu 30 April 2026 318.13 (4.54%) 304.93 300.08 - 359.28 1.1068 times
Tue 31 March 2026 304.32 (-3.56%) 305.01 281.60 - 316.39 1.0806 times
Fri 27 February 2026 315.55 (-11.84%) 357.00 259.83 - 360.77 1.8913 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.9316 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.8354 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.7502 times
Fri 31 October 2025 305.09 (2.28%) 298.12 281.40 - 322.07 0.7877 times
Tue 30 September 2025 298.28 (-2.39%) 295.46 294.75 - 322.37 1.0251 times
Fri 29 August 2025 305.57 (13.02%) 268.04 262.34 - 308.61 1.189 times

 monthly chart JonesLang

Yearly price and charts JonesLang

Strong yearly Stock price targets for JonesLang JLL are 226.95 and 330.18

Yearly Target 1203.5
Yearly Target 2250.39
Yearly Target 3306.72666666667
Yearly Target 4353.62
Yearly Target 5409.96

Yearly price and volumes Jones Lang

Date Closing Open Range Volume
Thu 18 June 2026 297.29 (-11.64%) 336.43 259.83 - 363.06 0.6613 times
Wed 31 December 2025 336.47 (32.92%) 255.33 194.36 - 347.81 1.1413 times
Tue 31 December 2024 253.14 (34.03%) 186.46 167.11 - 288.50 0.8684 times
Fri 29 December 2023 188.87 (18.51%) 162.06 119.46 - 191.21 0.992 times
Fri 30 December 2022 159.37 (-40.83%) 271.81 135.35 - 275.77 1.0093 times
Fri 31 December 2021 269.34 (81.53%) 149.82 141.39 - 275.58 1.0627 times
Thu 31 December 2020 148.37 (-14.77%) 175.21 78.29 - 178.55 1.4158 times
Tue 31 December 2019 174.09 (37.51%) 124.67 119.79 - 175.99 0.9633 times
Mon 31 December 2018 126.60 (-15.78%) 149.31 122.05 - 178.75 0.9809 times
Wed 27 December 2017 150.32 (48.77%) 102.53 97.60 - 155.25 0.905 times
Fri 30 December 2016 101.04 (0%) 117.67 86.62 - 125.31 1.0144 times

Indicator Analysis of JonesLang

Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 297.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jones Lang JLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jones Lang JLL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 6 points

Upper Bollinger band is at 307 and lower is at 283, while middle bands are at 289 and 301

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JonesLang (JLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JonesLang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JonesLang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JonesLang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JonesLang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JonesLang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.96 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.

JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 299.31
12 day DMA 298.08
20 day DMA 294.49
35 day DMA 300.99
50 day DMA 311.72
100 day DMA 312.89
150 day DMA 319.11
200 day DMA 315.23

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA298.68299.38299.91
12 day EMA297.91298.02297.97
20 day EMA298.48298.6298.63
35 day EMA303.9304.29304.64
50 day EMA310.26310.79311.3

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA299.31299.43299.41
12 day SMA298.08297.97296.85
20 day SMA294.49294.28293.69
35 day SMA300.99302.17303.41
50 day SMA311.72312.15312.34
100 day SMA312.89313.46314.04
150 day SMA319.11319.12319.05
200 day SMA315.23315.27315.31

Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top