Munafa Stock Market Course + Intraday & FNO calls 
JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets JLL
- JLL Experts view
- Tomorrow's Movement JLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JonesLang
Strong intraday Stock price targets for JonesLang are 326.34 and 332.66
| Intraday Target 1 | 321.69 |
| Intraday Target 2 | 324.67 |
| Intraday Target 3 | 328.01333333333 |
| Intraday Target 4 | 330.99 |
| Intraday Target 5 | 334.33 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 327.64 (0.04%) | 325.20 | 325.04 - 331.36 | 0.8294 times | Thu 04 December 2025 | 327.52 (-0.63%) | 328.75 | 325.12 - 331.35 | 0.9578 times | Wed 03 December 2025 | 329.60 (1.65%) | 326.69 | 322.83 - 332.02 | 1.058 times | Tue 02 December 2025 | 324.26 (0.13%) | 325.92 | 319.74 - 328.82 | 0.8873 times | Mon 01 December 2025 | 323.85 (-0.56%) | 321.80 | 320.45 - 327.37 | 1.154 times | Fri 28 November 2025 | 325.69 (-1.31%) | 327.47 | 324.42 - 332.07 | 0.7554 times | Wed 26 November 2025 | 330.01 (-0.21%) | 332.65 | 326.54 - 335.83 | 0.5996 times | Tue 25 November 2025 | 330.72 (3.85%) | 319.66 | 317.96 - 331.74 | 1.4895 times | Mon 24 November 2025 | 318.45 (1.14%) | 314.60 | 314.16 - 320.52 | 1.1973 times | Fri 21 November 2025 | 314.87 (4.38%) | 305.82 | 305.82 - 316.12 | 1.0716 times | Thu 20 November 2025 | 301.66 (-0.53%) | 307.06 | 301.55 - 315.52 | 1.3247 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 323.69 and 335.97
| Weekly Target 1 | 314.19 |
| Weekly Target 2 | 320.91 |
| Weekly Target 3 | 326.46666666667 |
| Weekly Target 4 | 333.19 |
| Weekly Target 5 | 338.75 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 327.64 (0.6%) | 321.80 | 319.74 - 332.02 | 1.0191 times | Fri 28 November 2025 | 325.69 (3.44%) | 314.60 | 314.16 - 335.83 | 0.8429 times | Fri 21 November 2025 | 314.87 (4.07%) | 302.73 | 289.96 - 316.12 | 1.2577 times | Fri 14 November 2025 | 302.57 (1%) | 299.60 | 294.43 - 310.38 | 0.9769 times | Fri 07 November 2025 | 299.56 (-1.81%) | 299.54 | 274.71 - 300.83 | 1.3713 times | Fri 31 October 2025 | 305.09 (0%) | 302.82 | 298.00 - 307.56 | 0.2573 times | Fri 31 October 2025 | 305.09 (-3.75%) | 319.88 | 296.60 - 319.88 | 1.0114 times | Fri 24 October 2025 | 316.99 (5.47%) | 301.86 | 298.20 - 322.07 | 1.1082 times | Fri 17 October 2025 | 300.55 (6.12%) | 286.40 | 283.14 - 306.60 | 1.2207 times | Fri 10 October 2025 | 283.23 (-4.05%) | 294.77 | 281.40 - 296.61 | 0.9345 times | Fri 03 October 2025 | 295.17 (-2.1%) | 303.30 | 291.45 - 304.42 | 0.7663 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 323.69 and 335.97
| Monthly Target 1 | 314.19 |
| Monthly Target 2 | 320.91 |
| Monthly Target 3 | 326.46666666667 |
| Monthly Target 4 | 333.19 |
| Monthly Target 5 | 338.75 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 327.64 (0.6%) | 321.80 | 319.74 - 332.02 | 0.1865 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.814 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.9017 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.1122 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.3334 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.2258 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.2521 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 1.1045 times | Wed 30 April 2025 | 227.41 (-8.27%) | 245.71 | 194.36 - 252.10 | 1.1327 times | Mon 31 March 2025 | 247.91 (-8.82%) | 272.27 | 236.52 - 274.70 | 0.937 times | Fri 28 February 2025 | 271.89 (-3.86%) | 276.06 | 259.78 - 287.00 | 1.0007 times |
Yearly price and charts JonesLang
Strong yearly Stock price targets for JonesLang JLL are 261 and 402.47
| Yearly Target 1 | 144.47 |
| Yearly Target 2 | 236.06 |
| Yearly Target 3 | 285.94333333333 |
| Yearly Target 4 | 377.53 |
| Yearly Target 5 | 427.41 |
Yearly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 327.64 (29.43%) | 255.33 | 194.36 - 335.83 | 1.0142 times | Tue 31 December 2024 | 253.14 (34.03%) | 186.46 | 167.11 - 288.50 | 0.8221 times | Fri 29 December 2023 | 188.87 (18.51%) | 162.06 | 119.46 - 191.21 | 0.936 times | Fri 30 December 2022 | 159.37 (-40.83%) | 271.81 | 135.35 - 275.77 | 0.9727 times | Fri 31 December 2021 | 269.34 (81.53%) | 149.82 | 141.39 - 275.58 | 1.0016 times | Thu 31 December 2020 | 148.37 (-14.77%) | 175.21 | 78.29 - 178.55 | 1.3095 times | Tue 31 December 2019 | 174.09 (37.51%) | 124.67 | 119.79 - 175.99 | 0.891 times | Mon 31 December 2018 | 126.60 (-15.78%) | 149.31 | 122.05 - 178.75 | 0.9073 times | Wed 27 December 2017 | 150.32 (48.77%) | 102.53 | 97.60 - 155.25 | 0.8371 times | Fri 30 December 2016 | 101.04 (-36.79%) | 157.49 | 86.62 - 160.33 | 1.3086 times | Thu 31 December 2015 | 159.86 (0%) | 144.24 | 141.07 - 171.63 | 0.2023 times |
Indicator Analysis of JonesLang
Tomorrow's movement Prediction of Jones Lang JLL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 321.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jones Lang JLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 13 points
Upper Bollinger band is at 339 and lower is at 288, while middle bands are at 301 and 327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JonesLang (JLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JonesLang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JonesLang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JonesLang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JonesLang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JonesLang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.08 and JonesLang JLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.
JonesLang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 326.57 |
| 12 day DMA | 321.46 |
| 20 day DMA | 313.34 |
| 35 day DMA | 310.01 |
| 50 day DMA | 305.13 |
| 100 day DMA | 298.57 |
| 150 day DMA | 278.51 |
| 200 day DMA | 268.37 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.67 | 326.18 | 325.51 |
| 12 day EMA | 321.52 | 320.41 | 319.12 |
| 20 day EMA | 316.91 | 315.78 | 314.54 |
| 35 day EMA | 311.85 | 310.92 | 309.94 |
| 50 day EMA | 307.66 | 306.84 | 306 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.57 | 326.18 | 326.68 |
| 12 day SMA | 321.46 | 318.93 | 316 |
| 20 day SMA | 313.34 | 311.36 | 309.36 |
| 35 day SMA | 310.01 | 309.17 | 308.51 |
| 50 day SMA | 305.13 | 304.59 | 304.11 |
| 100 day SMA | 298.57 | 297.8 | 297.02 |
| 150 day SMA | 278.51 | 277.86 | 277.19 |
| 200 day SMA | 268.37 | 268.09 | 267.85 |
Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
