JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets JLL
- JLL Experts view
- Tomorrow's Movement JLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JonesLang
Strong intraday Stock price targets for JonesLang are 287.2 and 302.39
| Intraday Target 1 | 283.83 |
| Intraday Target 2 | 290.56 |
| Intraday Target 3 | 299.02 |
| Intraday Target 4 | 305.75 |
| Intraday Target 5 | 314.21 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 297.29 (-0.34%) | 304.43 | 292.29 - 307.48 | 2.075 times | Wed 17 June 2026 | 298.31 (-1.47%) | 300.67 | 296.93 - 313.36 | 1.6381 times | Tue 16 June 2026 | 302.75 (1.51%) | 301.01 | 299.58 - 305.08 | 0.8718 times | Mon 15 June 2026 | 298.24 (-0.57%) | 302.07 | 295.93 - 309.96 | 0.8489 times | Fri 12 June 2026 | 299.95 (0.69%) | 299.69 | 296.97 - 304.41 | 0.651 times | Thu 11 June 2026 | 297.88 (-0.11%) | 302.40 | 294.64 - 302.40 | 0.6473 times | Wed 10 June 2026 | 298.22 (-2.42%) | 305.57 | 297.67 - 306.04 | 0.6646 times | Tue 09 June 2026 | 305.61 (3.71%) | 295.40 | 294.94 - 307.59 | 1.1598 times | Mon 08 June 2026 | 294.69 (-0.34%) | 295.02 | 293.04 - 299.70 | 0.6623 times | Fri 05 June 2026 | 295.71 (-1.11%) | 298.40 | 294.11 - 298.40 | 0.7813 times | Thu 04 June 2026 | 299.02 (3.38%) | 294.91 | 292.89 - 299.13 | 0.836 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 284.26 and 305.33
| Weekly Target 1 | 279.91 |
| Weekly Target 2 | 288.6 |
| Weekly Target 3 | 300.98 |
| Weekly Target 4 | 309.67 |
| Weekly Target 5 | 322.05 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 297.29 (-0.89%) | 302.07 | 292.29 - 313.36 | 1.065 times | Fri 12 June 2026 | 299.95 (1.43%) | 295.02 | 293.04 - 307.59 | 0.7418 times | Fri 05 June 2026 | 295.71 (4.75%) | 280.78 | 277.92 - 301.73 | 1.0642 times | Fri 29 May 2026 | 282.31 (-3.22%) | 293.45 | 280.72 - 297.54 | 0.8777 times | Fri 22 May 2026 | 291.69 (1.2%) | 290.31 | 282.54 - 296.63 | 0.8669 times | Fri 15 May 2026 | 288.23 (-12.62%) | 328.99 | 276.03 - 329.47 | 0.906 times | Fri 08 May 2026 | 329.87 (4.64%) | 314.83 | 310.13 - 334.54 | 0.9366 times | Fri 01 May 2026 | 315.24 (-6.89%) | 337.36 | 312.00 - 347.10 | 1.3787 times | Fri 24 April 2026 | 338.56 (-2.27%) | 345.82 | 331.21 - 359.28 | 1.266 times | Fri 17 April 2026 | 346.43 (9.03%) | 315.17 | 315.17 - 349.49 | 0.897 times | Fri 10 April 2026 | 317.74 (3.82%) | 305.93 | 302.80 - 325.00 | 0.9203 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 287.61 and 323.05
| Monthly Target 1 | 260.75 |
| Monthly Target 2 | 279.02 |
| Monthly Target 3 | 296.19 |
| Monthly Target 4 | 314.46 |
| Monthly Target 5 | 331.63 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 297.29 (5.31%) | 280.78 | 277.92 - 313.36 | 0.6831 times | Fri 29 May 2026 | 282.31 (-11.26%) | 321.85 | 276.03 - 334.54 | 0.9082 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 1.1068 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.0806 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.8913 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.9316 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8354 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7502 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.7877 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.0251 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.189 times |
Yearly price and charts JonesLang
Strong yearly Stock price targets for JonesLang JLL are 226.95 and 330.18
| Yearly Target 1 | 203.5 |
| Yearly Target 2 | 250.39 |
| Yearly Target 3 | 306.72666666667 |
| Yearly Target 4 | 353.62 |
| Yearly Target 5 | 409.96 |
Yearly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 297.29 (-11.64%) | 336.43 | 259.83 - 363.06 | 0.6613 times | Wed 31 December 2025 | 336.47 (32.92%) | 255.33 | 194.36 - 347.81 | 1.1413 times | Tue 31 December 2024 | 253.14 (34.03%) | 186.46 | 167.11 - 288.50 | 0.8684 times | Fri 29 December 2023 | 188.87 (18.51%) | 162.06 | 119.46 - 191.21 | 0.992 times | Fri 30 December 2022 | 159.37 (-40.83%) | 271.81 | 135.35 - 275.77 | 1.0093 times | Fri 31 December 2021 | 269.34 (81.53%) | 149.82 | 141.39 - 275.58 | 1.0627 times | Thu 31 December 2020 | 148.37 (-14.77%) | 175.21 | 78.29 - 178.55 | 1.4158 times | Tue 31 December 2019 | 174.09 (37.51%) | 124.67 | 119.79 - 175.99 | 0.9633 times | Mon 31 December 2018 | 126.60 (-15.78%) | 149.31 | 122.05 - 178.75 | 0.9809 times | Wed 27 December 2017 | 150.32 (48.77%) | 102.53 | 97.60 - 155.25 | 0.905 times | Fri 30 December 2016 | 101.04 (0%) | 117.67 | 86.62 - 125.31 | 1.0144 times |
Indicator Analysis of JonesLang
Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 297.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jones Lang JLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jones Lang JLL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 6 points
Upper Bollinger band is at 307 and lower is at 283, while middle bands are at 289 and 301
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JonesLang (JLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JonesLang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JonesLang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JonesLang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JonesLang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JonesLang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.96 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.
JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 299.31 |
| 12 day DMA | 298.08 |
| 20 day DMA | 294.49 |
| 35 day DMA | 300.99 |
| 50 day DMA | 311.72 |
| 100 day DMA | 312.89 |
| 150 day DMA | 319.11 |
| 200 day DMA | 315.23 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.68 | 299.38 | 299.91 |
| 12 day EMA | 297.91 | 298.02 | 297.97 |
| 20 day EMA | 298.48 | 298.6 | 298.63 |
| 35 day EMA | 303.9 | 304.29 | 304.64 |
| 50 day EMA | 310.26 | 310.79 | 311.3 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.31 | 299.43 | 299.41 |
| 12 day SMA | 298.08 | 297.97 | 296.85 |
| 20 day SMA | 294.49 | 294.28 | 293.69 |
| 35 day SMA | 300.99 | 302.17 | 303.41 |
| 50 day SMA | 311.72 | 312.15 | 312.34 |
| 100 day SMA | 312.89 | 313.46 | 314.04 |
| 150 day SMA | 319.11 | 319.12 | 319.05 |
| 200 day SMA | 315.23 | 315.27 | 315.31 |


