JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets JLL
- JLL Experts view
- Tomorrow's Movement JLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JonesLang
Strong intraday Stock price targets for JonesLang are 279.17 and 324.85
| Intraday Target 1 | 271.19 |
| Intraday Target 2 | 287.15 |
| Intraday Target 3 | 316.87 |
| Intraday Target 4 | 332.83 |
| Intraday Target 5 | 362.55 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 303.11 (-12.46%) | 342.05 | 300.91 - 346.59 | 2.6599 times | Tue 10 February 2026 | 346.24 (-0.07%) | 349.14 | 346.04 - 352.03 | 0.7344 times | Mon 09 February 2026 | 346.48 (1.09%) | 342.84 | 341.60 - 348.14 | 0.5619 times | Fri 06 February 2026 | 342.76 (2.33%) | 338.99 | 333.59 - 345.98 | 0.8138 times | Thu 05 February 2026 | 334.94 (0.3%) | 335.00 | 331.19 - 341.16 | 0.8063 times | Wed 04 February 2026 | 333.95 (0.94%) | 321.81 | 321.81 - 334.41 | 1.3733 times | Tue 03 February 2026 | 330.83 (-6.53%) | 353.50 | 328.75 - 355.05 | 1.2399 times | Mon 02 February 2026 | 353.93 (-1.11%) | 357.00 | 353.69 - 360.77 | 0.6038 times | Fri 30 January 2026 | 357.91 (-0.21%) | 354.47 | 351.17 - 360.09 | 0.6526 times | Thu 29 January 2026 | 358.66 (0.64%) | 359.40 | 352.10 - 363.06 | 0.5542 times | Wed 28 January 2026 | 356.37 (0.1%) | 356.99 | 353.85 - 362.90 | 0.5028 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 276.45 and 327.57
| Weekly Target 1 | 267.56 |
| Weekly Target 2 | 285.34 |
| Weekly Target 3 | 318.68333333333 |
| Weekly Target 4 | 336.46 |
| Weekly Target 5 | 369.8 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 303.11 (-11.57%) | 342.84 | 300.91 - 352.03 | 1.4029 times | Fri 06 February 2026 | 342.76 (-4.23%) | 357.00 | 321.81 - 360.77 | 1.7153 times | Fri 30 January 2026 | 357.91 (1.08%) | 355.11 | 351.17 - 363.06 | 0.926 times | Fri 23 January 2026 | 354.09 (-0.43%) | 347.87 | 342.17 - 360.46 | 0.9811 times | Fri 16 January 2026 | 355.61 (1.59%) | 348.29 | 335.65 - 357.44 | 1.1002 times | Fri 09 January 2026 | 350.05 (4.23%) | 341.59 | 332.93 - 356.57 | 1.418 times | Fri 02 January 2026 | 335.84 (-1.53%) | 346.90 | 333.13 - 347.81 | 0.4732 times | Mon 29 December 2025 | 341.07 (-1.7%) | 346.90 | 340.61 - 347.81 | 0.1521 times | Fri 26 December 2025 | 346.96 (3.06%) | 336.15 | 335.02 - 347.52 | 0.4627 times | Fri 19 December 2025 | 336.65 (0.6%) | 337.58 | 326.69 - 339.48 | 1.3686 times | Fri 12 December 2025 | 334.65 (2.14%) | 326.07 | 316.43 - 340.14 | 1.1384 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 272.08 and 331.94
| Monthly Target 1 | 261.74 |
| Monthly Target 2 | 282.42 |
| Monthly Target 3 | 321.59666666667 |
| Monthly Target 4 | 342.28 |
| Monthly Target 5 | 381.46 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 303.11 (-15.31%) | 357.00 | 300.91 - 360.77 | 0.6608 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.9738 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.9054 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7842 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.8687 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.0715 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.2845 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.1809 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.2062 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 1.064 times | Wed 30 April 2025 | 227.41 (-8.27%) | 245.71 | 194.36 - 252.10 | 1.0912 times |
Yearly price and charts JonesLang
Strong yearly Stock price targets for JonesLang JLL are 270.94 and 333.09
| Yearly Target 1 | 260.21 |
| Yearly Target 2 | 281.66 |
| Yearly Target 3 | 322.36 |
| Yearly Target 4 | 343.81 |
| Yearly Target 5 | 384.51 |
Yearly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 303.11 (-9.91%) | 336.43 | 300.91 - 363.06 | 0.1628 times | Wed 31 December 2025 | 336.47 (32.92%) | 255.33 | 194.36 - 347.81 | 1.2118 times | Tue 31 December 2024 | 253.14 (34.03%) | 186.46 | 167.11 - 288.50 | 0.9236 times | Fri 29 December 2023 | 188.87 (18.51%) | 162.06 | 119.46 - 191.21 | 1.0516 times | Fri 30 December 2022 | 159.37 (-40.83%) | 271.81 | 135.35 - 275.77 | 1.0928 times | Fri 31 December 2021 | 269.34 (81.53%) | 149.82 | 141.39 - 275.58 | 1.1253 times | Thu 31 December 2020 | 148.37 (-14.77%) | 175.21 | 78.29 - 178.55 | 1.4713 times | Tue 31 December 2019 | 174.09 (37.51%) | 124.67 | 119.79 - 175.99 | 1.001 times | Mon 31 December 2018 | 126.60 (-15.78%) | 149.31 | 122.05 - 178.75 | 1.0194 times | Wed 27 December 2017 | 150.32 (48.77%) | 102.53 | 97.60 - 155.25 | 0.9405 times | Fri 30 December 2016 | 101.04 (-36.79%) | 157.49 | 86.62 - 160.33 | 1.4702 times |
Indicator Analysis of JonesLang
Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 339.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jones Lang JLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jones Lang JLL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jones Lang JLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.81
Tomorrow's movement Prediction of Jones Lang JLL looks bearish. It has broken an important moving average level of 342.18 with high volumes
Munafa value: 10 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 347 and price is deviating by 14 points
Upper Bollinger band is at 374 and lower is at 321, while middle bands are at 334 and 361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JonesLang in short term and the sell signal is strong.
JonesLang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JonesLang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JonesLang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.9 and JonesLang JLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.
JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 334.71 |
| 12 day DMA | 343.43 |
| 20 day DMA | 346.86 |
| 35 day DMA | 346.09 |
| 50 day DMA | 341.23 |
| 100 day DMA | 322.35 |
| 150 day DMA | 310.39 |
| 200 day DMA | 291.71 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.39 | 344.03 | 342.93 |
| 12 day EMA | 339.21 | 345.77 | 345.68 |
| 20 day EMA | 342.22 | 346.33 | 346.34 |
| 35 day EMA | 341.54 | 343.8 | 343.66 |
| 50 day EMA | 339.08 | 340.55 | 340.32 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.71 | 340.87 | 337.79 |
| 12 day SMA | 343.43 | 347.94 | 348.6 |
| 20 day SMA | 346.86 | 348.99 | 349.2 |
| 35 day SMA | 346.09 | 347.04 | 346.7 |
| 50 day SMA | 341.23 | 341.69 | 341.36 |
| 100 day SMA | 322.35 | 322.51 | 322.22 |
| 150 day SMA | 310.39 | 310.07 | 309.46 |
| 200 day SMA | 291.71 | 291.32 | 290.64 |


