ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong intraday Stock price targets for JonesLang are 294.49 and 304.14

Intraday Target 1292.79
Intraday Target 2296.19
Intraday Target 3302.43666666667
Intraday Target 4305.84
Intraday Target 5312.09

Daily price and volume Jones Lang

Date Closing Open Range Volume
Mon 23 March 2026 299.60 (1.94%) 303.24 299.03 - 308.68 1.0219 times
Fri 20 March 2026 293.89 (-2.02%) 298.63 291.66 - 300.49 0.5646 times
Thu 19 March 2026 299.94 (-1.01%) 300.66 297.43 - 305.75 0.6235 times
Tue 17 March 2026 303.00 (0.81%) 305.72 302.35 - 310.37 1.0383 times
Mon 16 March 2026 300.57 (0.43%) 306.93 299.63 - 307.70 1.1857 times
Fri 13 March 2026 299.29 (1.73%) 302.26 296.35 - 305.45 1.0879 times
Thu 12 March 2026 294.19 (1.61%) 282.32 281.60 - 299.79 1.8965 times
Wed 11 March 2026 289.52 (-2.04%) 292.84 284.86 - 295.09 1.2165 times
Tue 10 March 2026 295.56 (-1.98%) 300.50 291.74 - 304.49 0.8074 times
Mon 09 March 2026 301.53 (0.77%) 293.46 286.45 - 302.78 0.5576 times
Fri 06 March 2026 299.24 (-3.27%) 301.83 294.77 - 303.77 0.8204 times

 Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 294.49 and 304.14

Weekly Target 1292.79
Weekly Target 2296.19
Weekly Target 3302.43666666667
Weekly Target 4305.84
Weekly Target 5312.09

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Mon 23 March 2026 299.60 (1.94%) 303.24 299.03 - 308.68 0.1858 times
Fri 20 March 2026 293.89 (-1.8%) 306.93 291.66 - 310.37 0.6203 times
Fri 13 March 2026 299.29 (0.02%) 293.46 281.60 - 305.45 1.0119 times
Fri 06 March 2026 299.24 (-5.17%) 305.01 294.77 - 316.39 0.7561 times
Fri 27 February 2026 315.55 (0.49%) 313.99 302.31 - 325.00 1.1856 times
Fri 20 February 2026 314.00 (8.59%) 288.84 283.02 - 320.19 1.3932 times
Fri 13 February 2026 289.15 (0%) 284.99 271.65 - 289.76 0.5393 times
Fri 13 February 2026 289.15 (-15.64%) 342.84 259.83 - 352.03 2.5342 times
Fri 06 February 2026 342.76 (-4.23%) 357.00 321.81 - 360.77 1.1519 times
Fri 30 January 2026 357.91 (1.08%) 355.11 351.17 - 363.06 0.6218 times
Fri 23 January 2026 354.09 (-0.43%) 347.87 342.17 - 360.46 0.6588 times

 weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 273.21 and 308

Monthly Target 1264.41
Monthly Target 2282
Monthly Target 3299.19666666667
Monthly Target 4316.79
Monthly Target 5333.99

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Mon 23 March 2026 299.60 (-5.05%) 305.01 281.60 - 316.39 0.723 times
Fri 27 February 2026 315.55 (-11.84%) 357.00 259.83 - 360.77 1.9112 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.8668 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.8059 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.698 times
Fri 31 October 2025 305.09 (2.28%) 298.12 281.40 - 322.07 0.7732 times
Tue 30 September 2025 298.28 (-2.39%) 295.46 294.75 - 322.37 0.9537 times
Fri 29 August 2025 305.57 (13.02%) 268.04 262.34 - 308.61 1.1434 times
Thu 31 July 2025 270.36 (5.7%) 253.18 246.08 - 282.63 1.0511 times
Mon 30 June 2025 255.78 (14.85%) 220.29 217.21 - 260.00 1.0737 times
Fri 30 May 2025 222.70 (-2.07%) 228.64 211.86 - 243.09 0.9471 times

 monthly chart JonesLang

Yearly price and charts JonesLang

Strong yearly Stock price targets for JonesLang JLL are 228.1 and 331.33

Yearly Target 1204.27
Yearly Target 2251.93
Yearly Target 3307.49666666667
Yearly Target 4355.16
Yearly Target 5410.73

Yearly price and volumes Jones Lang

Date Closing Open Range Volume
Mon 23 March 2026 299.60 (-10.96%) 336.43 259.83 - 363.06 0.383 times
Wed 31 December 2025 336.47 (32.92%) 255.33 194.36 - 347.81 1.1846 times
Tue 31 December 2024 253.14 (34.03%) 186.46 167.11 - 288.50 0.9029 times
Fri 29 December 2023 188.87 (18.51%) 162.06 119.46 - 191.21 1.0281 times
Fri 30 December 2022 159.37 (-40.83%) 271.81 135.35 - 275.77 1.0683 times
Fri 31 December 2021 269.34 (81.53%) 149.82 141.39 - 275.58 1.1001 times
Thu 31 December 2020 148.37 (-14.77%) 175.21 78.29 - 178.55 1.4384 times
Tue 31 December 2019 174.09 (37.51%) 124.67 119.79 - 175.99 0.9786 times
Mon 31 December 2018 126.60 (-15.78%) 149.31 122.05 - 178.75 0.9966 times
Wed 27 December 2017 150.32 (48.77%) 102.53 97.60 - 155.25 0.9194 times
Fri 30 December 2016 101.04 (0%) 141.00 86.62 - 142.06 1.3959 times

Indicator Analysis of JonesLang

Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 300.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jones Lang JLL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 9 points

Upper Bollinger band is at 322 and lower is at 288, while middle bands are at 296 and 314

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JonesLang (JLL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JonesLang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JonesLang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JonesLang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JonesLang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.26 and JonesLang JLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.

JonesLang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 299.4
12 day DMA 298.81
20 day DMA 304.51
35 day DMA 310.57
50 day DMA 323.22
100 day DMA 322.78
150 day DMA 316.49
200 day DMA 301.86

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA298.51297.96300
12 day EMA300.46300.62301.84
20 day EMA304.03304.5305.62
35 day EMA313.62314.45315.66
50 day EMA322.77323.72324.94

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA299.4299.34299.4
12 day SMA298.81299.76301.08
20 day SMA304.51305.23306.22
35 day SMA310.57312.24314.09
50 day SMA323.22324.16325.33
100 day SMA322.78322.94323.17
150 day SMA316.49316.44316.44
200 day SMA301.86301.49301.13

Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top