JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong Daily Stock price targets for JonesLang JLL are 236.31 and 243.17

Daily Target 1234.76
Daily Target 2237.85
Daily Target 3241.62333333333
Daily Target 4244.71
Daily Target 5248.48

Daily price and volume Jones Lang

Date Closing Open Range Volume
Wed 14 August 2024 240.93 (-1.48%) 245.40 238.54 - 245.40 0.7762 times
Tue 13 August 2024 244.55 (4.09%) 237.52 236.18 - 244.75 0.6456 times
Mon 12 August 2024 234.94 (-1.37%) 238.08 232.57 - 238.08 0.5735 times
Fri 09 August 2024 238.20 (-0.51%) 240.53 236.37 - 241.01 0.5111 times
Thu 08 August 2024 239.42 (4.16%) 232.73 231.31 - 240.81 0.7664 times
Wed 07 August 2024 229.85 (-1.77%) 236.89 229.32 - 237.76 0.9082 times
Tue 06 August 2024 233.99 (0.86%) 228.08 218.35 - 239.87 1.67 times
Mon 05 August 2024 231.99 (-3.05%) 224.48 224.02 - 238.88 1.8017 times
Fri 02 August 2024 239.28 (-2.96%) 240.02 234.73 - 242.26 1.315 times
Thu 01 August 2024 246.59 (-1.72%) 252.08 243.24 - 254.67 1.0323 times
Wed 31 July 2024 250.90 (1.07%) 249.52 247.44 - 254.34 0.8852 times

 Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 236.75 and 249.58

Weekly Target 1226.8
Weekly Target 2233.87
Weekly Target 3239.63333333333
Weekly Target 4246.7
Weekly Target 5252.46

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Wed 14 August 2024 240.93 (1.15%) 238.08 232.57 - 245.40 0.5847 times
Fri 09 August 2024 238.20 (-0.45%) 224.48 218.35 - 241.01 1.6579 times
Fri 02 August 2024 239.28 (-4.6%) 251.51 234.73 - 254.67 1.3452 times
Fri 26 July 2024 250.83 (8.7%) 230.76 229.27 - 252.09 1.4472 times
Fri 19 July 2024 230.76 (2.19%) 226.81 226.14 - 237.83 1.127 times
Fri 12 July 2024 225.82 (11.71%) 202.81 201.59 - 226.60 0.9729 times
Fri 05 July 2024 202.15 (-2.15%) 205.19 201.85 - 209.24 0.3103 times
Wed 03 July 2024 206.59 (0.64%) 205.15 195.86 - 209.24 0.4513 times
Fri 28 June 2024 205.28 (-1.62%) 208.94 200.49 - 208.94 1.1689 times
Fri 21 June 2024 208.67 (-1.38%) 208.89 206.87 - 213.33 0.9346 times
Tue 18 June 2024 211.60 (3.36%) 204.13 201.41 - 212.97 0.465 times

 weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 211.48 and 247.8

Monthly Target 1201.66
Monthly Target 2221.3
Monthly Target 3237.98333333333
Monthly Target 4257.62
Monthly Target 5274.3

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Wed 14 August 2024 240.93 (-3.97%) 252.08 218.35 - 254.67 0.6806 times
Wed 31 July 2024 250.90 (22.22%) 205.15 195.86 - 254.59 1.1534 times
Fri 28 June 2024 205.28 (1.59%) 203.82 194.81 - 213.33 1.0133 times
Fri 31 May 2024 202.07 (11.83%) 180.14 178.60 - 209.79 1.0474 times
Tue 30 April 2024 180.70 (-7.38%) 194.91 171.45 - 200.14 0.9298 times
Thu 28 March 2024 195.09 (2.55%) 189.37 180.70 - 196.61 0.9429 times
Thu 29 February 2024 190.24 (7.44%) 177.20 168.36 - 193.82 1.0877 times
Wed 31 January 2024 177.06 (-6.25%) 186.46 167.11 - 189.00 1.0413 times
Fri 29 December 2023 188.87 (21.44%) 155.61 155.61 - 191.21 0.9937 times
Thu 30 November 2023 155.52 (21.58%) 127.44 126.26 - 159.67 1.1099 times
Tue 31 October 2023 127.92 (-9.39%) 138.76 119.46 - 139.59 1.5633 times

 monthly chart JonesLang

Indicator Analysis of JonesLang

Tomorrow's movement Prediction of Jones Lang JLL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 238.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jones Lang JLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jones Lang JLL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 14 August 2024

Munafa value: 50 as on Wed 14 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 8 points

Upper Bollinger band is at 255 and lower is at 226, while middle bands are at 233 and 247

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JonesLang (JLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JonesLang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JonesLang in short term but the sell signal is initial and weak.

JonesLang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JonesLang in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JonesLang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.16 and JonesLang JLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.

JonesLang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 239.61
12 day DMA 239.91
20 day DMA 239.65
35 day DMA 227.79
50 day DMA 220.78
100 day DMA 205.8
150 day DMA 197.95
200 day DMA 190.37

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA239.76239.18236.49
12 day EMA238.72238.32237.19
20 day EMA236.09235.58234.64
35 day EMA229.29228.6227.66
50 day EMA220.94220.12219.12

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA239.61237.39235.28
12 day SMA239.91240.9241.42
20 day SMA239.65239.1238.63
35 day SMA227.79226.66225.49
50 day SMA220.78219.96219.02
100 day SMA205.8205.31204.77
150 day SMA197.95197.49197.02
200 day SMA190.37189.93189.4

Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top