ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong intraday Stock price targets for JonesLang are 301.17 and 306.67

Intraday Target 1296.97
Intraday Target 2299.86
Intraday Target 3302.47
Intraday Target 4305.36
Intraday Target 5307.97

Daily price and volume Jones Lang

Date Closing Open Range Volume
Tue 16 June 2026 302.75 (1.51%) 301.01 299.58 - 305.08 1.0943 times
Mon 15 June 2026 298.24 (-0.57%) 302.07 295.93 - 309.96 1.0655 times
Fri 12 June 2026 299.95 (0.69%) 299.69 296.97 - 304.41 0.8171 times
Thu 11 June 2026 297.88 (-0.11%) 302.40 294.64 - 302.40 0.8124 times
Wed 10 June 2026 298.22 (-2.42%) 305.57 297.67 - 306.04 0.8342 times
Tue 09 June 2026 305.61 (3.71%) 295.40 294.94 - 307.59 1.4557 times
Mon 08 June 2026 294.69 (-0.34%) 295.02 293.04 - 299.70 0.8313 times
Fri 05 June 2026 295.71 (-1.11%) 298.40 294.11 - 298.40 0.9806 times
Thu 04 June 2026 299.02 (3.38%) 294.91 292.89 - 299.13 1.0493 times
Wed 03 June 2026 289.25 (-2.28%) 291.55 288.69 - 292.96 1.0596 times
Tue 02 June 2026 295.99 (3.91%) 282.16 279.79 - 301.73 2.0722 times

 Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 299.34 and 313.37

Weekly Target 1288.85
Weekly Target 2295.8
Weekly Target 3302.88
Weekly Target 4309.83
Weekly Target 5316.91

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Tue 16 June 2026 302.75 (0.93%) 302.07 295.93 - 309.96 0.3637 times
Fri 12 June 2026 299.95 (1.43%) 295.02 293.04 - 307.59 0.8001 times
Fri 05 June 2026 295.71 (4.75%) 280.78 277.92 - 301.73 1.1477 times
Fri 29 May 2026 282.31 (-3.22%) 293.45 280.72 - 297.54 0.9466 times
Fri 22 May 2026 291.69 (1.2%) 290.31 282.54 - 296.63 0.9349 times
Fri 15 May 2026 288.23 (-12.62%) 328.99 276.03 - 329.47 0.9771 times
Fri 08 May 2026 329.87 (4.64%) 314.83 310.13 - 334.54 1.0101 times
Fri 01 May 2026 315.24 (-6.89%) 337.36 312.00 - 347.10 1.4869 times
Fri 24 April 2026 338.56 (-2.27%) 345.82 331.21 - 359.28 1.3654 times
Fri 17 April 2026 346.43 (9.03%) 315.17 315.17 - 349.49 0.9674 times
Fri 10 April 2026 317.74 (3.82%) 305.93 302.80 - 325.00 0.9925 times

 weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 290.34 and 322.38

Monthly Target 1264.84
Monthly Target 2283.79
Monthly Target 3296.87666666667
Monthly Target 4315.83
Monthly Target 5328.92

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Tue 16 June 2026 302.75 (7.24%) 280.78 277.92 - 309.96 0.5189 times
Fri 29 May 2026 282.31 (-11.26%) 321.85 276.03 - 334.54 0.9242 times
Thu 30 April 2026 318.13 (4.54%) 304.93 300.08 - 359.28 1.1263 times
Tue 31 March 2026 304.32 (-3.56%) 305.01 281.60 - 316.39 1.0997 times
Fri 27 February 2026 315.55 (-11.84%) 357.00 259.83 - 360.77 1.9247 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.9481 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.8501 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.7634 times
Fri 31 October 2025 305.09 (2.28%) 298.12 281.40 - 322.07 0.8015 times
Tue 30 September 2025 298.28 (-2.39%) 295.46 294.75 - 322.37 1.0431 times
Fri 29 August 2025 305.57 (13.02%) 268.04 262.34 - 308.61 1.2099 times

 monthly chart JonesLang

Yearly price and charts JonesLang

Strong yearly Stock price targets for JonesLang JLL are 229.68 and 332.91

Yearly Target 1205.32
Yearly Target 2254.03
Yearly Target 3308.54666666667
Yearly Target 4357.26
Yearly Target 5411.78

Yearly price and volumes Jones Lang

Date Closing Open Range Volume
Tue 16 June 2026 302.75 (-10.02%) 336.43 259.83 - 363.06 0.6451 times
Wed 31 December 2025 336.47 (32.92%) 255.33 194.36 - 347.81 1.1433 times
Tue 31 December 2024 253.14 (34.03%) 186.46 167.11 - 288.50 0.8699 times
Fri 29 December 2023 188.87 (18.51%) 162.06 119.46 - 191.21 0.9937 times
Fri 30 December 2022 159.37 (-40.83%) 271.81 135.35 - 275.77 1.0111 times
Fri 31 December 2021 269.34 (81.53%) 149.82 141.39 - 275.58 1.0646 times
Thu 31 December 2020 148.37 (-14.77%) 175.21 78.29 - 178.55 1.4182 times
Tue 31 December 2019 174.09 (37.51%) 124.67 119.79 - 175.99 0.9649 times
Mon 31 December 2018 126.60 (-15.78%) 149.31 122.05 - 178.75 0.9826 times
Wed 27 December 2017 150.32 (48.77%) 102.53 97.60 - 155.25 0.9065 times
Fri 30 December 2016 101.04 (0%) 115.93 86.62 - 125.31 1.0259 times

Indicator Analysis of JonesLang

Tomorrow's movement Prediction of Jones Lang JLL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 297.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jones Lang JLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 294 and price is deviating by 7 points

Upper Bollinger band is at 306 and lower is at 282, while middle bands are at 288 and 300

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JonesLang (JLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JonesLang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JonesLang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JonesLang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JonesLang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JonesLang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.5 and JonesLang JLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JonesLang JLL stock. Volume based technical analysis of JonesLang JLL stock is negative.

JonesLang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 299.41
12 day DMA 296.85
20 day DMA 293.69
35 day DMA 303.41
50 day DMA 312.34
100 day DMA 314.04
150 day DMA 319.05
200 day DMA 315.31

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA299.91298.49298.62
12 day EMA297.97297.1296.89
20 day EMA298.59298.15298.14
35 day EMA303.64303.69304.01
50 day EMA310.39310.7311.21

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA299.41299.98299.27
12 day SMA296.85295.14294.1
20 day SMA293.69293292.5
35 day SMA303.41304.52305.68
50 day SMA312.34312.42312.58
100 day SMA314.04314.56315.02
150 day SMA319.05318.95318.96
200 day SMA315.31315.32315.34

Videos related to: JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top