ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 21.15 and 23.02

Intraday Target 120.55
Intraday Target 221.75
Intraday Target 322.423333333333
Intraday Target 423.62
Intraday Target 524.29

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Fri 22 May 2026 22.94 (2.27%) 23.10 21.23 - 23.10 0.635 times
Thu 21 May 2026 22.43 (-1.19%) 22.66 22.26 - 23.55 1.7747 times
Wed 20 May 2026 22.70 (2.3%) 22.61 22.17 - 23.12 0.405 times
Tue 19 May 2026 22.19 (-6.37%) 23.71 22.19 - 23.71 0.7435 times
Mon 18 May 2026 23.70 (-3.66%) 24.60 23.37 - 24.60 0.6271 times
Fri 15 May 2026 24.60 (-0.93%) 24.11 24.08 - 24.91 1.3481 times
Thu 14 May 2026 24.83 (-4.65%) 26.00 23.88 - 26.13 1.057 times
Wed 13 May 2026 26.04 (4.75%) 25.42 25.20 - 26.75 1.525 times
Tue 12 May 2026 24.86 (-3.68%) 25.75 24.38 - 26.48 0.6754 times
Mon 11 May 2026 25.81 (5.09%) 24.54 24.38 - 26.49 1.209 times
Fri 08 May 2026 24.56 (5.27%) 23.75 23.69 - 25.31 1.0209 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 20.4 and 23.77

Weekly Target 119.55
Weekly Target 221.25
Weekly Target 322.923333333333
Weekly Target 424.62
Weekly Target 526.29

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Fri 22 May 2026 22.94 (-6.75%) 24.60 21.23 - 24.60 1.259 times
Fri 15 May 2026 24.60 (0.16%) 24.54 23.88 - 26.75 1.7491 times
Fri 08 May 2026 24.56 (1.87%) 23.96 22.72 - 25.31 0.9105 times
Fri 01 May 2026 24.11 (6.73%) 22.68 20.81 - 24.15 0.8287 times
Fri 24 April 2026 22.59 (5.76%) 21.38 20.33 - 23.15 1.2462 times
Fri 17 April 2026 21.36 (-6.77%) 23.26 20.19 - 25.19 1.6697 times
Fri 10 April 2026 22.91 (-7.84%) 24.92 22.71 - 25.25 0.6964 times
Thu 02 April 2026 24.86 (-1.7%) 25.29 24.03 - 25.95 0.4028 times
Fri 27 March 2026 25.29 (7.85%) 23.81 23.30 - 26.71 0.7966 times
Fri 20 March 2026 23.45 (-8.33%) 25.17 22.68 - 25.93 0.4409 times
Fri 13 March 2026 25.58 (9.6%) 22.91 22.85 - 26.49 0.6693 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 19.33 and 24.85

Monthly Target 118.12
Monthly Target 220.53
Monthly Target 323.64
Monthly Target 426.05
Monthly Target 529.16

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 22 May 2026 22.94 (-1.76%) 23.30 21.23 - 26.75 1.0809 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.1951 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.804 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.9104 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.2686 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8601 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.2676 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.9047 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 1.0103 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.6983 times
Thu 31 July 2025 21.94 (3.39%) 21.05 20.88 - 25.27 1.3644 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are 16.21 and 26.92

Yearly Target 113.97
Yearly Target 218.45
Yearly Target 324.676666666667
Yearly Target 429.16
Yearly Target 535.39

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Fri 22 May 2026 22.94 (-11.12%) 26.80 20.19 - 30.90 0.2303 times
Wed 31 December 2025 25.81 (3.65%) 25.01 13.42 - 31.88 0.5902 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.8979 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7481 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 1.016 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.7861 times
Thu 31 December 2020 61.87 (175.1%) 22.79 11.42 - 90.20 2.7937 times
Tue 31 December 2019 22.49 (127.4%) 9.63 9.52 - 24.84 0.7659 times
Mon 31 December 2018 9.89 (-60.02%) 24.12 7.11 - 25.56 0.521 times
Wed 27 December 2017 24.74 (62.44%) 15.46 13.70 - 30.50 0.6508 times
Fri 30 December 2016 15.23 (0%) 23.62 12.72 - 24.04 0.3397 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jinkosolar Holding JKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.24

Munafa value: 15 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JinkosolarHolding in short term and the sell signal is strong.

JinkosolarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JinkosolarHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinkosolarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and JinkosolarHolding JKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 22.79
12 day DMA 24
20 day DMA 23.7
35 day DMA 23.33
50 day DMA 23.84
100 day DMA 25.33
150 day DMA 25.44
200 day DMA 25

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0223.0623.38
12 day EMA23.4923.5923.8
20 day EMA23.5723.6423.77
35 day EMA23.8123.8623.94
50 day EMA23.7923.8223.88

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7923.1223.6
12 day SMA2424.0624.24
20 day SMA23.723.6923.71
35 day SMA23.3323.3823.47
50 day SMA23.8423.923.96
100 day SMA25.3325.3825.42
150 day SMA25.4425.4425.45
200 day SMA252525.01

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top