JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets JKS
- JKS Experts view
- Tomorrow's Movement JKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JinkosolarHolding
Strong intraday Stock price targets for JinkosolarHolding are 25 and 26.08
| Intraday Target 1 | 24.11 |
| Intraday Target 2 | 24.8 |
| Intraday Target 3 | 25.19 |
| Intraday Target 4 | 25.88 |
| Intraday Target 5 | 26.27 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.49 (2.53%) | 24.68 | 24.50 - 25.58 | 1.6933 times | Mon 08 December 2025 | 24.86 (2.64%) | 24.35 | 24.21 - 25.12 | 0.874 times | Fri 05 December 2025 | 24.22 (-2.34%) | 24.80 | 24.20 - 25.12 | 1.2516 times | Thu 04 December 2025 | 24.80 (2.82%) | 24.34 | 24.05 - 25.02 | 1.3236 times | Wed 03 December 2025 | 24.12 (-5.71%) | 25.30 | 24.01 - 25.48 | 1.4105 times | Tue 02 December 2025 | 25.58 (-1.24%) | 25.90 | 24.85 - 26.05 | 0.9128 times | Mon 01 December 2025 | 25.90 (-0.92%) | 25.99 | 25.77 - 26.48 | 0.8491 times | Fri 28 November 2025 | 26.14 (1.67%) | 25.45 | 25.39 - 26.31 | 0.433 times | Wed 26 November 2025 | 25.71 (0.39%) | 25.61 | 25.20 - 25.85 | 0.5238 times | Tue 25 November 2025 | 25.61 (-0.7%) | 25.73 | 25.10 - 25.80 | 0.7282 times | Mon 24 November 2025 | 25.79 (2.83%) | 25.42 | 25.02 - 26.26 | 1.3715 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 24.85 and 26.22
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 25.093333333333 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.49 (5.24%) | 24.35 | 24.21 - 25.58 | 0.3529 times | Fri 05 December 2025 | 24.22 (-7.35%) | 25.99 | 24.01 - 26.48 | 0.79 times | Fri 28 November 2025 | 26.14 (4.23%) | 25.42 | 25.02 - 26.31 | 0.4201 times | Fri 21 November 2025 | 25.08 (-7.25%) | 27.21 | 24.50 - 31.88 | 2.4933 times | Fri 14 November 2025 | 27.04 (-4.18%) | 28.88 | 25.27 - 29.98 | 1.1113 times | Fri 07 November 2025 | 28.22 (12.39%) | 24.71 | 24.34 - 29.71 | 1.3878 times | Fri 31 October 2025 | 25.11 (0%) | 23.38 | 23.31 - 25.48 | 0.3359 times | Fri 31 October 2025 | 25.11 (16.57%) | 22.10 | 21.82 - 25.48 | 1.3702 times | Fri 24 October 2025 | 21.54 (-6.79%) | 23.44 | 20.97 - 23.72 | 0.8289 times | Fri 17 October 2025 | 23.11 (-3.99%) | 22.67 | 22.43 - 24.73 | 0.9096 times | Tue 07 October 2025 | 24.07 (-2.71%) | 24.76 | 23.92 - 25.20 | 0.2257 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 23.52 and 25.99
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 25.326666666667 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.49 (-2.49%) | 25.99 | 24.01 - 26.48 | 0.249 times | Fri 28 November 2025 | 26.14 (4.1%) | 24.71 | 24.34 - 31.88 | 1.1793 times | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 0.9149 times | Tue 30 September 2025 | 24.03 (4.16%) | 22.62 | 22.42 - 27.28 | 0.94 times | Fri 29 August 2025 | 23.07 (5.15%) | 21.43 | 21.10 - 24.37 | 0.6897 times | Thu 31 July 2025 | 21.94 (3.39%) | 21.05 | 20.88 - 25.27 | 1.2695 times | Mon 30 June 2025 | 21.22 (17.37%) | 18.00 | 17.53 - 21.84 | 0.9131 times | Fri 30 May 2025 | 18.08 (5.36%) | 17.22 | 16.80 - 20.77 | 0.8983 times | Wed 30 April 2025 | 17.16 (-7.94%) | 19.26 | 13.42 - 19.26 | 1.7983 times | Mon 31 March 2025 | 18.64 (-17.27%) | 22.75 | 18.05 - 24.45 | 1.1479 times | Fri 28 February 2025 | 22.53 (8.47%) | 19.97 | 19.68 - 24.47 | 0.9399 times |
Yearly price and charts JinkosolarHolding
Strong yearly Stock price targets for JinkosolarHolding JKS are 19.46 and 37.92
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 15.31 |
| Yearly Target 3 | 23.596666666667 |
| Yearly Target 4 | 33.77 |
| Yearly Target 5 | 42.06 |
Yearly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.49 (2.37%) | 25.01 | 13.42 - 31.88 | 0.561 times | Tue 31 December 2024 | 24.90 (-32.59%) | 36.05 | 16.70 - 37.36 | 0.8891 times | Fri 29 December 2023 | 36.94 (-9.64%) | 42.24 | 25.15 - 61.27 | 0.7419 times | Fri 30 December 2022 | 40.88 (-11.05%) | 46.39 | 35.41 - 76.92 | 1.0192 times | Fri 31 December 2021 | 45.96 (-25.72%) | 65.03 | 28.39 - 76.53 | 1.7522 times | Thu 31 December 2020 | 61.87 (175.1%) | 22.79 | 11.42 - 90.20 | 2.6999 times | Tue 31 December 2019 | 22.49 (127.4%) | 9.63 | 9.52 - 24.84 | 0.7402 times | Mon 31 December 2018 | 9.89 (-60.02%) | 24.12 | 7.11 - 25.56 | 0.5035 times | Wed 27 December 2017 | 24.74 (62.44%) | 15.46 | 13.70 - 30.50 | 0.6289 times | Fri 30 December 2016 | 15.23 (-44.96%) | 25.15 | 12.72 - 27.43 | 0.4641 times | Thu 31 December 2015 | 27.67 (0%) | 24.58 | 21.76 - 29.50 | 0.1691 times |
Indicator Analysis of JinkosolarHolding
Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jinkosolar Holding JKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jinkosolar Holding JKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jinkosolar Holding JKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.35
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JinkosolarHolding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JinkosolarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JinkosolarHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JinkosolarHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and JinkosolarHolding JKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.
JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 25.28 |
| 20 day DMA | 26.17 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.11 |
| 100 day DMA | 24.31 |
| 150 day DMA | 22.88 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 24.83 | 24.81 |
| 12 day EMA | 25.38 | 25.36 | 25.45 |
| 20 day EMA | 25.57 | 25.58 | 25.66 |
| 35 day EMA | 25.4 | 25.39 | 25.42 |
| 50 day EMA | 25.05 | 25.03 | 25.04 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.72 | 24.92 |
| 12 day SMA | 25.28 | 25.25 | 25.42 |
| 20 day SMA | 26.17 | 26.38 | 26.54 |
| 35 day SMA | 25.51 | 25.45 | 25.4 |
| 50 day SMA | 25.11 | 25.11 | 25.1 |
| 100 day SMA | 24.31 | 24.29 | 24.29 |
| 150 day SMA | 22.88 | 22.83 | 22.77 |
| 200 day SMA | 22.04 | 22.03 | 22.02 |


