ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong intraday Stock price targets for JinkosolarHolding are 25 and 26.08

Intraday Target 124.11
Intraday Target 224.8
Intraday Target 325.19
Intraday Target 425.88
Intraday Target 526.27

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Tue 09 December 2025 25.49 (2.53%) 24.68 24.50 - 25.58 1.6933 times
Mon 08 December 2025 24.86 (2.64%) 24.35 24.21 - 25.12 0.874 times
Fri 05 December 2025 24.22 (-2.34%) 24.80 24.20 - 25.12 1.2516 times
Thu 04 December 2025 24.80 (2.82%) 24.34 24.05 - 25.02 1.3236 times
Wed 03 December 2025 24.12 (-5.71%) 25.30 24.01 - 25.48 1.4105 times
Tue 02 December 2025 25.58 (-1.24%) 25.90 24.85 - 26.05 0.9128 times
Mon 01 December 2025 25.90 (-0.92%) 25.99 25.77 - 26.48 0.8491 times
Fri 28 November 2025 26.14 (1.67%) 25.45 25.39 - 26.31 0.433 times
Wed 26 November 2025 25.71 (0.39%) 25.61 25.20 - 25.85 0.5238 times
Tue 25 November 2025 25.61 (-0.7%) 25.73 25.10 - 25.80 0.7282 times
Mon 24 November 2025 25.79 (2.83%) 25.42 25.02 - 26.26 1.3715 times

 Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 24.85 and 26.22

Weekly Target 123.72
Weekly Target 224.61
Weekly Target 325.093333333333
Weekly Target 425.98
Weekly Target 526.46

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Tue 09 December 2025 25.49 (5.24%) 24.35 24.21 - 25.58 0.3529 times
Fri 05 December 2025 24.22 (-7.35%) 25.99 24.01 - 26.48 0.79 times
Fri 28 November 2025 26.14 (4.23%) 25.42 25.02 - 26.31 0.4201 times
Fri 21 November 2025 25.08 (-7.25%) 27.21 24.50 - 31.88 2.4933 times
Fri 14 November 2025 27.04 (-4.18%) 28.88 25.27 - 29.98 1.1113 times
Fri 07 November 2025 28.22 (12.39%) 24.71 24.34 - 29.71 1.3878 times
Fri 31 October 2025 25.11 (0%) 23.38 23.31 - 25.48 0.3359 times
Fri 31 October 2025 25.11 (16.57%) 22.10 21.82 - 25.48 1.3702 times
Fri 24 October 2025 21.54 (-6.79%) 23.44 20.97 - 23.72 0.8289 times
Fri 17 October 2025 23.11 (-3.99%) 22.67 22.43 - 24.73 0.9096 times
Tue 07 October 2025 24.07 (-2.71%) 24.76 23.92 - 25.20 0.2257 times

 weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 23.52 and 25.99

Monthly Target 122.86
Monthly Target 224.17
Monthly Target 325.326666666667
Monthly Target 426.64
Monthly Target 527.8

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Tue 09 December 2025 25.49 (-2.49%) 25.99 24.01 - 26.48 0.249 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.1793 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.9149 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 0.94 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.6897 times
Thu 31 July 2025 21.94 (3.39%) 21.05 20.88 - 25.27 1.2695 times
Mon 30 June 2025 21.22 (17.37%) 18.00 17.53 - 21.84 0.9131 times
Fri 30 May 2025 18.08 (5.36%) 17.22 16.80 - 20.77 0.8983 times
Wed 30 April 2025 17.16 (-7.94%) 19.26 13.42 - 19.26 1.7983 times
Mon 31 March 2025 18.64 (-17.27%) 22.75 18.05 - 24.45 1.1479 times
Fri 28 February 2025 22.53 (8.47%) 19.97 19.68 - 24.47 0.9399 times

 monthly chart JinkosolarHolding

Yearly price and charts JinkosolarHolding

Strong yearly Stock price targets for JinkosolarHolding JKS are 19.46 and 37.92

Yearly Target 15.14
Yearly Target 215.31
Yearly Target 323.596666666667
Yearly Target 433.77
Yearly Target 542.06

Yearly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Tue 09 December 2025 25.49 (2.37%) 25.01 13.42 - 31.88 0.561 times
Tue 31 December 2024 24.90 (-32.59%) 36.05 16.70 - 37.36 0.8891 times
Fri 29 December 2023 36.94 (-9.64%) 42.24 25.15 - 61.27 0.7419 times
Fri 30 December 2022 40.88 (-11.05%) 46.39 35.41 - 76.92 1.0192 times
Fri 31 December 2021 45.96 (-25.72%) 65.03 28.39 - 76.53 1.7522 times
Thu 31 December 2020 61.87 (175.1%) 22.79 11.42 - 90.20 2.6999 times
Tue 31 December 2019 22.49 (127.4%) 9.63 9.52 - 24.84 0.7402 times
Mon 31 December 2018 9.89 (-60.02%) 24.12 7.11 - 25.56 0.5035 times
Wed 27 December 2017 24.74 (62.44%) 15.46 13.70 - 30.50 0.6289 times
Fri 30 December 2016 15.23 (-44.96%) 25.15 12.72 - 27.43 0.4641 times
Thu 31 December 2015 27.67 (0%) 24.58 21.76 - 29.50 0.1691 times

Indicator Analysis of JinkosolarHolding

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jinkosolar Holding JKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jinkosolar Holding JKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jinkosolar Holding JKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.35

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JinkosolarHolding (JKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkosolarHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JinkosolarHolding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinkosolarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JinkosolarHolding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinkosolarHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.08 and JinkosolarHolding JKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JinkosolarHolding JKS stock. Volume based technical analysis of JinkosolarHolding JKS stock is negative.

JinkosolarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 24.7
12 day DMA 25.28
20 day DMA 26.17
35 day DMA 25.51
50 day DMA 25.11
100 day DMA 24.31
150 day DMA 22.88
200 day DMA 22.04

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0524.8324.81
12 day EMA25.3825.3625.45
20 day EMA25.5725.5825.66
35 day EMA25.425.3925.42
50 day EMA25.0525.0325.04

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.7224.92
12 day SMA25.2825.2525.42
20 day SMA26.1726.3826.54
35 day SMA25.5125.4525.4
50 day SMA25.1125.1125.1
100 day SMA24.3124.2924.29
150 day SMA22.8822.8322.77
200 day SMA22.0422.0322.02

Videos related to: JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top