Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHS
- JHS Experts view
- Tomorrow's Movement JHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 11.62 and 11.68
| Intraday Target 1 | 11.57 |
| Intraday Target 2 | 11.61 |
| Intraday Target 3 | 11.63 |
| Intraday Target 4 | 11.67 |
| Intraday Target 5 | 11.69 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.65 (0.43%) | 11.59 | 11.59 - 11.65 | 0.5523 times | Tue 09 December 2025 | 11.60 (-0.17%) | 11.62 | 11.57 - 11.62 | 0.6982 times | Mon 08 December 2025 | 11.62 (-0.09%) | 11.60 | 11.59 - 11.63 | 6.4884 times | Fri 05 December 2025 | 11.63 (-0.6%) | 11.71 | 11.51 - 11.71 | 0.4724 times | Thu 04 December 2025 | 11.70 (0.09%) | 11.74 | 11.64 - 11.74 | 0.2605 times | Wed 03 December 2025 | 11.69 (0.09%) | 11.72 | 11.61 - 11.78 | 0.462 times | Tue 02 December 2025 | 11.68 (0.26%) | 11.74 | 11.59 - 11.74 | 0.5106 times | Mon 01 December 2025 | 11.65 (-1.85%) | 11.85 | 11.55 - 11.85 | 0.3751 times | Fri 28 November 2025 | 11.87 (0.42%) | 11.87 | 11.81 - 11.90 | 0.0764 times | Wed 26 November 2025 | 11.82 (0.08%) | 11.81 | 11.72 - 11.89 | 0.1042 times | Tue 25 November 2025 | 11.81 (0.85%) | 11.79 | 11.75 - 11.81 | 0.0764 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 11.61 and 11.69
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.623333333333 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.65 (0.17%) | 11.60 | 11.57 - 11.65 | 2.8263 times | Fri 05 December 2025 | 11.63 (-2.02%) | 11.85 | 11.51 - 11.85 | 0.7599 times | Fri 28 November 2025 | 11.87 (1.37%) | 11.71 | 11.52 - 11.90 | 0.1433 times | Fri 21 November 2025 | 11.71 (1.21%) | 11.62 | 11.56 - 11.78 | 1.1721 times | Fri 14 November 2025 | 11.57 (0.52%) | 11.55 | 11.48 - 11.67 | 0.7497 times | Fri 07 November 2025 | 11.51 (-0.26%) | 11.53 | 11.45 - 11.62 | 0.6571 times | Fri 31 October 2025 | 11.54 (0%) | 11.56 | 11.54 - 11.60 | 0.0723 times | Fri 31 October 2025 | 11.54 (-0.69%) | 11.66 | 11.50 - 11.70 | 0.7231 times | Fri 24 October 2025 | 11.62 (-2.11%) | 11.90 | 11.54 - 11.93 | 2.5219 times | Fri 17 October 2025 | 11.87 (0.85%) | 11.96 | 11.76 - 12.08 | 0.3742 times | Tue 07 October 2025 | 11.77 (-0.25%) | 11.80 | 11.70 - 11.80 | 0.1411 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 11.41 and 11.75
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.67 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.65 (-1.85%) | 11.85 | 11.51 - 11.85 | 1.0318 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.7832 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 1.2107 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 1.1252 times | Fri 29 August 2025 | 11.58 (2.12%) | 11.40 | 11.35 - 11.67 | 0.7073 times | Thu 31 July 2025 | 11.34 (0.53%) | 11.26 | 11.17 - 11.45 | 0.8699 times | Mon 30 June 2025 | 11.28 (0%) | 11.17 | 11.03 - 11.35 | 1.2986 times | Fri 30 May 2025 | 11.28 (-0.7%) | 11.32 | 11.01 - 11.47 | 1.0152 times | Wed 30 April 2025 | 11.36 (0.18%) | 11.32 | 10.62 - 11.43 | 0.9028 times | Mon 31 March 2025 | 11.34 (-0.7%) | 11.35 | 11.13 - 11.52 | 1.0552 times | Fri 28 February 2025 | 11.42 (1.96%) | 11.19 | 11.12 - 11.47 | 1.4114 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHS are 11.14 and 12.6
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 10.82 |
| Yearly Target 3 | 11.45 |
| Yearly Target 4 | 12.28 |
| Yearly Target 5 | 12.91 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.65 (4.02%) | 11.24 | 10.62 - 12.08 | 0.6694 times | Tue 31 December 2024 | 11.20 (2.94%) | 10.90 | 10.68 - 11.87 | 1.0991 times | Fri 29 December 2023 | 10.88 (2.16%) | 10.86 | 9.76 - 11.70 | 1.0462 times | Fri 30 December 2022 | 10.65 (-30.89%) | 15.50 | 10.11 - 17.59 | 1.683 times | Fri 31 December 2021 | 15.41 (-2.03%) | 15.74 | 14.76 - 16.40 | 0.7219 times | Thu 31 December 2020 | 15.73 (6.21%) | 14.75 | 10.30 - 16.96 | 1.0112 times | Tue 31 December 2019 | 14.81 (16.43%) | 12.75 | 12.75 - 15.04 | 0.9837 times | Mon 31 December 2018 | 12.72 (-13.88%) | 14.88 | 12.38 - 15.12 | 1.0876 times | Wed 27 December 2017 | 14.77 (5.35%) | 14.05 | 13.92 - 14.96 | 0.8093 times | Fri 30 December 2016 | 14.02 (4.39%) | 13.38 | 13.05 - 14.95 | 0.8887 times | Thu 31 December 2015 | 13.43 (0%) | 13.83 | 12.99 - 14.26 | 0.1891 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and JohnHancock JHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.64 | 11.66 |
| 12 day EMA | 11.67 | 11.67 | 11.68 |
| 20 day EMA | 11.67 | 11.67 | 11.68 |
| 35 day EMA | 11.68 | 11.68 | 11.68 |
| 50 day EMA | 11.68 | 11.68 | 11.68 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.65 | 11.66 |
| 12 day SMA | 11.7 | 11.71 | 11.71 |
| 20 day SMA | 11.67 | 11.67 | 11.66 |
| 35 day SMA | 11.63 | 11.63 | 11.64 |
| 50 day SMA | 11.68 | 11.68 | 11.68 |
| 100 day SMA | 11.59 | 11.59 | 11.58 |
| 150 day SMA | 11.47 | 11.46 | 11.46 |
| 200 day SMA | 11.4 | 11.4 | 11.39 |
Videos related to: JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
