Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHS
- JHS Experts view
- Tomorrow's Movement JHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 10.99 and 11.04
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 10.98 |
| Intraday Target 3 | 11 |
| Intraday Target 4 | 11.03 |
| Intraday Target 5 | 11.05 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.01 (-0.27%) | 10.97 | 10.97 - 11.02 | 0.2836 times | Mon 06 July 2026 | 11.04 (0.18%) | 10.98 | 10.97 - 11.09 | 1.3433 times | Thu 02 July 2026 | 11.02 (0.36%) | 10.96 | 10.96 - 11.11 | 0.6493 times | Wed 01 July 2026 | 10.98 (-0.45%) | 10.98 | 10.96 - 11.06 | 1 times | Tue 30 June 2026 | 11.03 (-0.27%) | 11.07 | 10.98 - 11.15 | 1.0373 times | Mon 29 June 2026 | 11.06 (0.73%) | 11.03 | 11.01 - 11.07 | 0.8582 times | Fri 26 June 2026 | 10.98 (0%) | 11.03 | 10.96 - 11.03 | 0.8582 times | Thu 25 June 2026 | 10.98 (0.37%) | 10.96 | 10.92 - 11.02 | 1.3134 times | Wed 24 June 2026 | 10.94 (0.27%) | 10.89 | 10.89 - 10.96 | 2.0672 times | Tue 23 June 2026 | 10.91 (-0.09%) | 10.97 | 10.89 - 10.97 | 0.5896 times | Mon 22 June 2026 | 10.92 (-0.64%) | 10.94 | 10.86 - 10.99 | 1.0373 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.99 and 11.11
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.023333333333 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.01 (-0.09%) | 10.98 | 10.97 - 11.09 | 0.3084 times | Thu 02 July 2026 | 11.02 (0.36%) | 11.03 | 10.96 - 11.15 | 0.672 times | Fri 26 June 2026 | 10.98 (-0.09%) | 10.94 | 10.86 - 11.03 | 1.1121 times | Thu 18 June 2026 | 10.99 (1.1%) | 10.95 | 10.91 - 11.06 | 0.781 times | Fri 12 June 2026 | 10.87 (-1.54%) | 11.07 | 10.78 - 11.13 | 1.7586 times | Fri 05 June 2026 | 11.04 (-0.99%) | 11.11 | 11.04 - 11.20 | 0.8744 times | Fri 29 May 2026 | 11.15 (0.27%) | 11.16 | 10.98 - 11.18 | 0.4641 times | Fri 22 May 2026 | 11.12 (1%) | 11.05 | 10.95 - 11.12 | 0.3721 times | Fri 15 May 2026 | 11.01 (-1.52%) | 11.18 | 11.01 - 11.21 | 0.4669 times | Fri 08 May 2026 | 11.18 (0.09%) | 11.20 | 11.06 - 11.28 | 3.1904 times | Fri 01 May 2026 | 11.17 (-0.27%) | 11.30 | 11.10 - 11.30 | 1.5011 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.99 and 11.14
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.026666666667 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.01 (-0.18%) | 10.98 | 10.96 - 11.11 | 0.1346 times | Tue 30 June 2026 | 11.03 (-1.08%) | 11.11 | 10.78 - 11.20 | 1.0586 times | Fri 29 May 2026 | 11.15 (0.18%) | 11.11 | 10.95 - 11.28 | 1.0064 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.1214 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.5725 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.6285 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5273 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.2934 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.6579 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 0.9994 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 0.9451 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHS are 10.3 and 11.45
| Yearly Target 1 | 10.06 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 11.213333333333 |
| Yearly Target 4 | 11.69 |
| Yearly Target 5 | 12.36 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.01 (-5.98%) | 11.73 | 10.74 - 11.89 | 0.4205 times | Wed 31 December 2025 | 11.71 (4.55%) | 11.24 | 10.62 - 12.08 | 0.8009 times | Tue 31 December 2024 | 11.20 (2.94%) | 10.90 | 10.68 - 11.87 | 1.1389 times | Fri 29 December 2023 | 10.88 (2.16%) | 10.86 | 9.76 - 11.70 | 1.0828 times | Fri 30 December 2022 | 10.65 (-30.89%) | 15.50 | 10.11 - 17.59 | 1.6813 times | Fri 31 December 2021 | 15.41 (-2.03%) | 15.74 | 14.76 - 16.40 | 0.7481 times | Thu 31 December 2020 | 15.73 (6.21%) | 14.75 | 10.30 - 16.96 | 1.0724 times | Tue 31 December 2019 | 14.81 (16.43%) | 12.75 | 12.75 - 15.04 | 1.0433 times | Mon 31 December 2018 | 12.72 (-13.88%) | 14.88 | 12.38 - 15.12 | 1.1535 times | Wed 27 December 2017 | 14.77 (5.35%) | 14.05 | 13.92 - 14.96 | 0.8584 times | Fri 30 December 2016 | 14.02 (0%) | 14.09 | 13.60 - 14.95 | 0.6182 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and JohnHancock JHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.01 | 11 |
| 12 day EMA | 11 | 11 | 10.99 |
| 20 day EMA | 11 | 11 | 11 |
| 35 day EMA | 11.04 | 11.04 | 11.04 |
| 50 day EMA | 11.08 | 11.08 | 11.08 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.03 | 11.01 |
| 12 day SMA | 10.99 | 10.98 | 10.98 |
| 20 day SMA | 10.98 | 10.99 | 10.99 |
| 35 day SMA | 11.02 | 11.03 | 11.03 |
| 50 day SMA | 11.06 | 11.07 | 11.07 |
| 100 day SMA | 11.16 | 11.17 | 11.18 |
| 150 day SMA | 11.33 | 11.34 | 11.34 |
| 200 day SMA | 11.42 | 11.42 | 11.42 |
Videos related to: JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
