JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHS
- JHS Experts view
- Tomorrow's Movement JHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 10.93 and 11.01
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 10.91 |
| Intraday Target 3 | 10.953333333333 |
| Intraday Target 4 | 10.99 |
| Intraday Target 5 | 11.03 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.94 (0.27%) | 10.92 | 10.92 - 11.00 | 1.1538 times | Tue 18 August 2026 | 10.91 (-0.46%) | 10.97 | 10.89 - 10.97 | 1.2903 times | Mon 17 August 2026 | 10.96 (-0.09%) | 10.94 | 10.94 - 10.96 | 2.4938 times | Fri 14 August 2026 | 10.97 (0%) | 10.94 | 10.94 - 10.99 | 0.1985 times | Thu 13 August 2026 | 10.97 (0.64%) | 10.98 | 10.97 - 10.98 | 0.5955 times | Wed 12 August 2026 | 10.90 (-0.09%) | 10.98 | 10.89 - 10.98 | 0.7692 times | Tue 11 August 2026 | 10.91 (-0.18%) | 10.97 | 10.90 - 10.97 | 0.4839 times | Mon 10 August 2026 | 10.93 (-0.09%) | 10.95 | 10.92 - 10.99 | 0.67 times | Fri 07 August 2026 | 10.94 (0.27%) | 10.95 | 10.92 - 10.97 | 0.6079 times | Thu 06 August 2026 | 10.91 (0.09%) | 10.91 | 10.90 - 10.92 | 1.737 times | Wed 05 August 2026 | 10.90 (-0.09%) | 10.94 | 10.89 - 10.94 | 1.4392 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.89 and 11
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 10.943333333333 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.94 (-0.27%) | 10.94 | 10.89 - 11.00 | 0.871 times | Fri 14 August 2026 | 10.97 (0.27%) | 10.95 | 10.89 - 10.99 | 0.4793 times | Fri 07 August 2026 | 10.94 (0.09%) | 10.90 | 10.87 - 10.97 | 1.5517 times | Fri 31 July 2026 | 10.93 (0.83%) | 10.94 | 10.85 - 10.94 | 0.6456 times | Fri 24 July 2026 | 10.84 (-1.09%) | 10.95 | 10.84 - 11.01 | 1.0199 times | Fri 17 July 2026 | 10.96 (-0.27%) | 10.96 | 10.92 - 11.12 | 0.5778 times | Fri 10 July 2026 | 10.99 (-0.27%) | 10.98 | 10.96 - 11.09 | 0.887 times | Thu 02 July 2026 | 11.02 (0.36%) | 11.03 | 10.96 - 11.15 | 1.0396 times | Fri 26 June 2026 | 10.98 (-0.09%) | 10.94 | 10.86 - 11.03 | 1.7202 times | Thu 18 June 2026 | 10.99 (1.1%) | 10.95 | 10.91 - 11.06 | 1.2081 times | Fri 12 June 2026 | 10.87 (-1.54%) | 11.07 | 10.78 - 11.13 | 2.7203 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.91 and 11.04
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 10.936666666667 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.94 (0.09%) | 10.90 | 10.87 - 11.00 | 0.4157 times | Fri 31 July 2026 | 10.93 (-0.91%) | 10.98 | 10.84 - 11.12 | 0.5177 times | Tue 30 June 2026 | 11.03 (-1.08%) | 11.11 | 10.78 - 11.20 | 1.0825 times | Fri 29 May 2026 | 11.15 (0.18%) | 11.11 | 10.95 - 11.28 | 1.0292 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.1468 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.6081 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.6427 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5392 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.3453 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.6728 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 1.0221 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHS are 10.27 and 11.42
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 10.49 |
| Yearly Target 3 | 11.19 |
| Yearly Target 4 | 11.64 |
| Yearly Target 5 | 12.34 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.94 (-6.58%) | 11.73 | 10.74 - 11.89 | 0.472 times | Wed 31 December 2025 | 11.71 (4.55%) | 11.24 | 10.62 - 12.08 | 0.7966 times | Tue 31 December 2024 | 11.20 (2.94%) | 10.90 | 10.68 - 11.87 | 1.1327 times | Fri 29 December 2023 | 10.88 (2.16%) | 10.86 | 9.76 - 11.70 | 1.0769 times | Fri 30 December 2022 | 10.65 (-30.89%) | 15.50 | 10.11 - 17.59 | 1.6723 times | Fri 31 December 2021 | 15.41 (-2.03%) | 15.74 | 14.76 - 16.40 | 0.7441 times | Thu 31 December 2020 | 15.73 (6.21%) | 14.75 | 10.30 - 16.96 | 1.0667 times | Tue 31 December 2019 | 14.81 (16.43%) | 12.75 | 12.75 - 15.04 | 1.0377 times | Mon 31 December 2018 | 12.72 (-13.88%) | 14.88 | 12.38 - 15.12 | 1.1473 times | Wed 27 December 2017 | 14.77 (5.35%) | 14.05 | 13.92 - 14.96 | 0.8538 times | Fri 30 December 2016 | 14.02 (0%) | 14.41 | 13.60 - 14.95 | 0.5083 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and JohnHancock JHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.94 | 10.95 |
| 12 day EMA | 10.93 | 10.93 | 10.93 |
| 20 day EMA | 10.93 | 10.93 | 10.93 |
| 35 day EMA | 10.95 | 10.95 | 10.95 |
| 50 day EMA | 10.96 | 10.96 | 10.96 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.94 | 10.94 |
| 12 day SMA | 10.93 | 10.93 | 10.93 |
| 20 day SMA | 10.91 | 10.91 | 10.91 |
| 35 day SMA | 10.94 | 10.94 | 10.94 |
| 50 day SMA | 10.95 | 10.95 | 10.95 |
| 100 day SMA | 11.03 | 11.03 | 11.03 |
| 150 day SMA | 11.19 | 11.2 | 11.2 |
| 200 day SMA | 11.29 | 11.3 | 11.3 |


