ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 11.14 and 11.2

Intraday Target 111.12
Intraday Target 211.15
Intraday Target 311.18
Intraday Target 411.21
Intraday Target 511.24

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 06 May 2026 11.18 (0.54%) 11.21 11.15 - 11.21 0.5963 times
Tue 05 May 2026 11.12 (-0.45%) 11.20 11.06 - 11.20 0.4587 times
Mon 04 May 2026 11.17 (0%) 11.20 11.15 - 11.20 0.1988 times
Fri 01 May 2026 11.17 (0.36%) 11.11 11.11 - 11.20 0.818 times
Thu 30 April 2026 11.13 (0.27%) 11.11 11.11 - 11.19 3.6468 times
Wed 29 April 2026 11.10 (-0.45%) 11.17 11.10 - 11.17 2.4771 times
Tue 28 April 2026 11.15 (-0.18%) 11.23 11.15 - 11.23 0.7492 times
Mon 27 April 2026 11.17 (-0.27%) 11.30 11.17 - 11.30 0.4205 times
Fri 24 April 2026 11.20 (0.36%) 11.21 11.17 - 11.24 0.1988 times
Thu 23 April 2026 11.16 (-0.62%) 11.26 11.16 - 11.27 0.4358 times
Wed 22 April 2026 11.23 (-0.09%) 11.33 11.23 - 11.33 3.2951 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHS are 11.05 and 11.2

Weekly Target 111
Weekly Target 211.09
Weekly Target 311.15
Weekly Target 411.24
Weekly Target 511.3

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 06 May 2026 11.18 (0.09%) 11.20 11.06 - 11.21 0.181 times
Fri 01 May 2026 11.17 (-0.27%) 11.30 11.10 - 11.30 1.1713 times
Fri 24 April 2026 11.20 (-1.06%) 11.34 11.16 - 11.34 1.9352 times
Fri 17 April 2026 11.32 (1.8%) 11.17 11.11 - 11.34 0.3665 times
Fri 10 April 2026 11.12 (1.18%) 11.00 10.96 - 11.24 0.2749 times
Thu 02 April 2026 10.99 (2.23%) 10.77 10.77 - 11.16 0.9406 times
Fri 27 March 2026 10.75 (-1.1%) 10.94 10.74 - 10.99 1.296 times
Fri 20 March 2026 10.87 (-1.54%) 11.07 10.83 - 11.14 0.6011 times
Fri 13 March 2026 11.04 (-2.13%) 11.28 10.99 - 11.34 1.3656 times
Fri 06 March 2026 11.28 (-2.42%) 11.64 11.28 - 11.64 1.8679 times
Fri 27 February 2026 11.56 (-0.94%) 11.62 11.55 - 11.74 0.5255 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHS are 11.12 and 11.27

Monthly Target 111
Monthly Target 211.09
Monthly Target 311.15
Monthly Target 411.24
Monthly Target 511.3

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 06 May 2026 11.18 (0.45%) 11.11 11.06 - 11.21 0.0873 times
Thu 30 April 2026 11.13 (1.74%) 10.99 10.95 - 11.34 1.1788 times
Tue 31 March 2026 10.94 (-5.36%) 11.64 10.74 - 11.64 1.653 times
Fri 27 February 2026 11.56 (-2.12%) 11.81 11.52 - 11.84 0.6809 times
Fri 30 January 2026 11.81 (0.85%) 11.73 11.59 - 11.89 0.5543 times
Wed 31 December 2025 11.71 (-1.35%) 11.85 11.32 - 11.85 2.4669 times
Fri 28 November 2025 11.87 (2.86%) 11.53 11.45 - 11.90 0.6916 times
Fri 31 October 2025 11.54 (-1.2%) 11.71 11.50 - 12.08 1.069 times
Tue 30 September 2025 11.68 (0.86%) 11.54 11.38 - 11.95 0.9935 times
Fri 29 August 2025 11.58 (2.12%) 11.40 11.35 - 11.67 0.6245 times
Thu 31 July 2025 11.34 (0.53%) 11.26 11.17 - 11.45 0.7681 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHS are 10.39 and 11.54

Yearly Target 110.12
Yearly Target 210.65
Yearly Target 311.27
Yearly Target 411.8
Yearly Target 512.42

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Wed 06 May 2026 11.18 (-4.53%) 11.73 10.74 - 11.89 0.2736 times
Wed 31 December 2025 11.71 (4.55%) 11.24 10.62 - 12.08 0.8096 times
Tue 31 December 2024 11.20 (2.94%) 10.90 10.68 - 11.87 1.1609 times
Fri 29 December 2023 10.88 (2.16%) 10.86 9.76 - 11.70 1.1051 times
Fri 30 December 2022 10.65 (-30.89%) 15.50 10.11 - 17.59 1.7776 times
Fri 31 December 2021 15.41 (-2.03%) 15.74 14.76 - 16.40 0.7625 times
Thu 31 December 2020 15.73 (6.21%) 14.75 10.30 - 16.96 1.0681 times
Tue 31 December 2019 14.81 (16.43%) 12.75 12.75 - 15.04 1.039 times
Mon 31 December 2018 12.72 (-13.88%) 14.88 12.38 - 15.12 1.1488 times
Wed 27 December 2017 14.77 (5.35%) 14.05 13.92 - 14.96 0.8549 times
Fri 30 December 2016 14.02 (0%) 13.57 13.43 - 14.95 0.7806 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price action analysis of JohnHancock (JHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.14 and JohnHancock JHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHS

DMA (daily moving average) of John Hancock JHS

DMA period DMA value
5 day DMA 11.15
12 day DMA 11.17
20 day DMA 11.18
35 day DMA 11.09
50 day DMA 11.17
100 day DMA 11.42
150 day DMA 11.5
200 day DMA 11.51

EMA (exponential moving average) of John Hancock JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1611.1511.16
12 day EMA11.1511.1511.16
20 day EMA11.1711.1711.17
35 day EMA11.211.211.21
50 day EMA11.2211.2211.22

SMA (simple moving average) of John Hancock JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1511.1411.14
12 day SMA11.1711.1811.19
20 day SMA11.1811.1811.18
35 day SMA11.0911.0811.08
50 day SMA11.1711.1811.19
100 day SMA11.4211.4211.43
150 day SMA11.511.5111.51
200 day SMA11.5111.5111.51

Videos related to: JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top