Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHS
- JHS Experts view
- Tomorrow's Movement JHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 11.76 and 11.8
| Intraday Target 1 | 11.73 |
| Intraday Target 2 | 11.75 |
| Intraday Target 3 | 11.77 |
| Intraday Target 4 | 11.79 |
| Intraday Target 5 | 11.81 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.77 (-0.17%) | 11.75 | 11.75 - 11.79 | 0.9852 times | Fri 16 January 2026 | 11.79 (-0.25%) | 11.83 | 11.77 - 11.89 | 1.2288 times | Thu 15 January 2026 | 11.82 (0.25%) | 11.77 | 11.77 - 11.82 | 0.5932 times | Wed 14 January 2026 | 11.79 (0.51%) | 11.79 | 11.71 - 11.82 | 1.3877 times | Tue 13 January 2026 | 11.73 (-0.17%) | 11.72 | 11.70 - 11.77 | 0.964 times | Mon 12 January 2026 | 11.75 (0.43%) | 11.73 | 11.71 - 11.78 | 0.9322 times | Fri 09 January 2026 | 11.70 (-0.17%) | 11.76 | 11.67 - 11.76 | 0.6356 times | Thu 08 January 2026 | 11.72 (0.26%) | 11.70 | 11.70 - 11.74 | 0.6144 times | Wed 07 January 2026 | 11.69 (-0.34%) | 11.78 | 11.65 - 11.78 | 0.6674 times | Tue 06 January 2026 | 11.73 (0.34%) | 11.72 | 11.69 - 11.76 | 1.9915 times | Mon 05 January 2026 | 11.69 (0.17%) | 11.69 | 11.65 - 11.75 | 0.8898 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 11.76 and 11.8
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.77 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.77 (-0.17%) | 11.75 | 11.75 - 11.79 | 0.1048 times | Fri 16 January 2026 | 11.79 (0.77%) | 11.73 | 11.70 - 11.89 | 0.5432 times | Fri 09 January 2026 | 11.70 (0.26%) | 11.69 | 11.65 - 11.78 | 0.5105 times | Fri 02 January 2026 | 11.67 (0.86%) | 11.60 | 11.52 - 11.75 | 0.5195 times | Mon 29 December 2025 | 11.57 (0.17%) | 11.60 | 11.52 - 11.63 | 0.1961 times | Fri 26 December 2025 | 11.55 (0.79%) | 11.51 | 11.43 - 11.65 | 3.055 times | Fri 19 December 2025 | 11.46 (0%) | 11.49 | 11.32 - 11.62 | 1.4255 times | Fri 12 December 2025 | 11.46 (-1.46%) | 11.60 | 11.44 - 11.65 | 2.8431 times | Fri 05 December 2025 | 11.63 (-2.02%) | 11.85 | 11.51 - 11.85 | 0.675 times | Fri 28 November 2025 | 11.87 (1.37%) | 11.71 | 11.52 - 11.90 | 0.1273 times | Fri 21 November 2025 | 11.71 (1.21%) | 11.62 | 11.56 - 11.78 | 1.0412 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 11.68 and 11.98
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 11.75 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.77 (0.51%) | 11.73 | 11.59 - 11.89 | 0.3633 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.5146 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.705 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 1.0897 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 1.0128 times | Fri 29 August 2025 | 11.58 (2.12%) | 11.40 | 11.35 - 11.67 | 0.6366 times | Thu 31 July 2025 | 11.34 (0.53%) | 11.26 | 11.17 - 11.45 | 0.7829 times | Mon 30 June 2025 | 11.28 (0%) | 11.17 | 11.03 - 11.35 | 1.1688 times | Fri 30 May 2025 | 11.28 (-0.7%) | 11.32 | 11.01 - 11.47 | 0.9138 times | Wed 30 April 2025 | 11.36 (0.18%) | 11.32 | 10.62 - 11.43 | 0.8126 times | Mon 31 March 2025 | 11.34 (-0.7%) | 11.35 | 11.13 - 11.52 | 0.9497 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHS are 11.68 and 11.98
| Yearly Target 1 | 11.45 |
| Yearly Target 2 | 11.61 |
| Yearly Target 3 | 11.75 |
| Yearly Target 4 | 11.91 |
| Yearly Target 5 | 12.05 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.77 (0.51%) | 11.73 | 11.59 - 11.89 | 0.0241 times | Wed 31 December 2025 | 11.71 (4.55%) | 11.24 | 10.62 - 12.08 | 0.8303 times | Tue 31 December 2024 | 11.20 (2.94%) | 10.90 | 10.68 - 11.87 | 1.1907 times | Fri 29 December 2023 | 10.88 (2.16%) | 10.86 | 9.76 - 11.70 | 1.1334 times | Fri 30 December 2022 | 10.65 (-30.89%) | 15.50 | 10.11 - 17.59 | 1.8232 times | Fri 31 December 2021 | 15.41 (-2.03%) | 15.74 | 14.76 - 16.40 | 0.782 times | Thu 31 December 2020 | 15.73 (6.21%) | 14.75 | 10.30 - 16.96 | 1.0955 times | Tue 31 December 2019 | 14.81 (16.43%) | 12.75 | 12.75 - 15.04 | 1.0657 times | Mon 31 December 2018 | 12.72 (-13.88%) | 14.88 | 12.38 - 15.12 | 1.1782 times | Wed 27 December 2017 | 14.77 (5.35%) | 14.05 | 13.92 - 14.96 | 0.8768 times | Fri 30 December 2016 | 14.02 (4.39%) | 13.38 | 13.05 - 14.95 | 0.9628 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and JohnHancock JHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.78 | 11.77 |
| 12 day EMA | 11.74 | 11.73 | 11.72 |
| 20 day EMA | 11.69 | 11.68 | 11.67 |
| 35 day EMA | 11.68 | 11.67 | 11.66 |
| 50 day EMA | 11.65 | 11.64 | 11.63 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.78 | 11.76 |
| 12 day SMA | 11.74 | 11.73 | 11.71 |
| 20 day SMA | 11.66 | 11.65 | 11.63 |
| 35 day SMA | 11.63 | 11.63 | 11.63 |
| 50 day SMA | 11.63 | 11.62 | 11.62 |
| 100 day SMA | 11.65 | 11.65 | 11.64 |
| 150 day SMA | 11.53 | 11.53 | 11.52 |
| 200 day SMA | 11.44 | 11.44 | 11.43 |
Videos related to: JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
