JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHS
- JHS Experts view
- Tomorrow's Movement JHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 11.47 and 11.67
| Intraday Target 1 | 11.42 |
| Intraday Target 2 | 11.52 |
| Intraday Target 3 | 11.616666666667 |
| Intraday Target 4 | 11.72 |
| Intraday Target 5 | 11.82 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.63 (-0.6%) | 11.71 | 11.51 - 11.71 | 1.8605 times | Thu 04 December 2025 | 11.70 (0.09%) | 11.74 | 11.64 - 11.74 | 1.026 times | Wed 03 December 2025 | 11.69 (0.09%) | 11.72 | 11.61 - 11.78 | 1.8194 times | Tue 02 December 2025 | 11.68 (0.26%) | 11.74 | 11.59 - 11.74 | 2.0109 times | Mon 01 December 2025 | 11.65 (-1.85%) | 11.85 | 11.55 - 11.85 | 1.4774 times | Fri 28 November 2025 | 11.87 (0.42%) | 11.87 | 11.81 - 11.90 | 0.301 times | Wed 26 November 2025 | 11.82 (0.08%) | 11.81 | 11.72 - 11.89 | 0.4104 times | Tue 25 November 2025 | 11.81 (0.85%) | 11.79 | 11.75 - 11.81 | 0.301 times | Mon 24 November 2025 | 11.71 (0%) | 11.71 | 11.52 - 11.74 | 0.5335 times | Fri 21 November 2025 | 11.71 (0.95%) | 11.68 | 11.62 - 11.71 | 0.2599 times | Thu 20 November 2025 | 11.60 (-0.6%) | 11.77 | 11.60 - 11.78 | 0.4514 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 11.4 and 11.74
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.663333333333 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.63 (-2.02%) | 11.85 | 11.51 - 11.85 | 1.0388 times | Fri 28 November 2025 | 11.87 (1.37%) | 11.71 | 11.52 - 11.90 | 0.196 times | Fri 21 November 2025 | 11.71 (1.21%) | 11.62 | 11.56 - 11.78 | 1.6024 times | Fri 14 November 2025 | 11.57 (0.52%) | 11.55 | 11.48 - 11.67 | 1.0249 times | Fri 07 November 2025 | 11.51 (-0.26%) | 11.53 | 11.45 - 11.62 | 0.8983 times | Fri 31 October 2025 | 11.54 (0%) | 11.56 | 11.54 - 11.60 | 0.0989 times | Fri 31 October 2025 | 11.54 (-0.69%) | 11.66 | 11.50 - 11.70 | 0.9885 times | Fri 24 October 2025 | 11.62 (-2.11%) | 11.90 | 11.54 - 11.93 | 3.4477 times | Fri 17 October 2025 | 11.87 (0.85%) | 11.96 | 11.76 - 12.08 | 0.5116 times | Tue 07 October 2025 | 11.77 (-0.25%) | 11.80 | 11.70 - 11.80 | 0.1929 times | Fri 03 October 2025 | 11.80 (0.77%) | 11.78 | 11.62 - 11.80 | 0.782 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 11.4 and 11.74
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.63 (-2.02%) | 11.85 | 11.51 - 11.85 | 0.238 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.8526 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 1.3179 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 1.2248 times | Fri 29 August 2025 | 11.58 (2.12%) | 11.40 | 11.35 - 11.67 | 0.7699 times | Thu 31 July 2025 | 11.34 (0.53%) | 11.26 | 11.17 - 11.45 | 0.9469 times | Mon 30 June 2025 | 11.28 (0%) | 11.17 | 11.03 - 11.35 | 1.4135 times | Fri 30 May 2025 | 11.28 (-0.7%) | 11.32 | 11.01 - 11.47 | 1.1051 times | Wed 30 April 2025 | 11.36 (0.18%) | 11.32 | 10.62 - 11.43 | 0.9828 times | Mon 31 March 2025 | 11.34 (-0.7%) | 11.35 | 11.13 - 11.52 | 1.1486 times | Fri 28 February 2025 | 11.42 (1.96%) | 11.19 | 11.12 - 11.47 | 1.5363 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHS are 11.13 and 12.59
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 10.81 |
| Yearly Target 3 | 11.443333333333 |
| Yearly Target 4 | 12.27 |
| Yearly Target 5 | 12.9 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.63 (3.84%) | 11.24 | 10.62 - 12.08 | 0.6275 times | Tue 31 December 2024 | 11.20 (2.94%) | 10.90 | 10.68 - 11.87 | 1.104 times | Fri 29 December 2023 | 10.88 (2.16%) | 10.86 | 9.76 - 11.70 | 1.0509 times | Fri 30 December 2022 | 10.65 (-30.89%) | 15.50 | 10.11 - 17.59 | 1.6905 times | Fri 31 December 2021 | 15.41 (-2.03%) | 15.74 | 14.76 - 16.40 | 0.7251 times | Thu 31 December 2020 | 15.73 (6.21%) | 14.75 | 10.30 - 16.96 | 1.0157 times | Tue 31 December 2019 | 14.81 (16.43%) | 12.75 | 12.75 - 15.04 | 0.9881 times | Mon 31 December 2018 | 12.72 (-13.88%) | 14.88 | 12.38 - 15.12 | 1.0925 times | Wed 27 December 2017 | 14.77 (5.35%) | 14.05 | 13.92 - 14.96 | 0.813 times | Fri 30 December 2016 | 14.02 (4.39%) | 13.38 | 13.05 - 14.95 | 0.8927 times | Thu 31 December 2015 | 13.43 (0%) | 13.99 | 12.99 - 14.34 | 0.1989 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of John Hancock JHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.7
Tomorrow's movement Prediction of John Hancock JHS looks bearish. It has broken an important moving average level of 11.69 with high volumes
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and JohnHancock JHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.71 | 11.71 |
| 12 day EMA | 11.69 | 11.7 | 11.7 |
| 20 day EMA | 11.69 | 11.7 | 11.7 |
| 35 day EMA | 11.68 | 11.68 | 11.68 |
| 50 day EMA | 11.68 | 11.68 | 11.68 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.72 | 11.74 |
| 12 day SMA | 11.71 | 11.71 | 11.71 |
| 20 day SMA | 11.66 | 11.65 | 11.64 |
| 35 day SMA | 11.64 | 11.65 | 11.65 |
| 50 day SMA | 11.68 | 11.68 | 11.68 |
| 100 day SMA | 11.58 | 11.58 | 11.57 |
| 150 day SMA | 11.46 | 11.46 | 11.46 |
| 200 day SMA | 11.39 | 11.39 | 11.39 |


