ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 11.52 and 11.6

Intraday Target 111.46
Intraday Target 211.5
Intraday Target 311.536666666667
Intraday Target 411.58
Intraday Target 511.62

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 26 December 2025 11.55 (0.26%) 11.49 11.49 - 11.57 1.2678 times
Wed 24 December 2025 11.52 (0.17%) 11.52 11.45 - 11.59 1.2123 times
Tue 23 December 2025 11.50 (0%) 11.50 11.43 - 11.50 2.0937 times
Mon 22 December 2025 11.50 (0.35%) 11.51 11.46 - 11.65 1.973 times
Fri 19 December 2025 11.46 (0.17%) 11.47 11.41 - 11.58 0.7486 times
Thu 18 December 2025 11.44 (0.44%) 11.40 11.40 - 11.54 0.2874 times
Wed 17 December 2025 11.39 (-0.18%) 11.37 11.32 - 11.47 0.7172 times
Tue 16 December 2025 11.41 (-0.95%) 11.50 11.39 - 11.62 0.5603 times
Mon 15 December 2025 11.52 (0.52%) 11.49 11.34 - 11.59 0.7414 times
Fri 12 December 2025 11.46 (-0.17%) 11.48 11.44 - 11.48 0.3985 times
Thu 11 December 2025 11.48 (-1.46%) 11.45 11.45 - 11.50 0.3139 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHS are 11.49 and 11.71

Weekly Target 111.32
Weekly Target 211.44
Weekly Target 311.543333333333
Weekly Target 411.66
Weekly Target 511.76

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 26 December 2025 11.55 (0.79%) 11.51 11.43 - 11.65 2.7464 times
Fri 19 December 2025 11.46 (0%) 11.49 11.32 - 11.62 1.2815 times
Fri 12 December 2025 11.46 (-1.46%) 11.60 11.44 - 11.65 2.556 times
Fri 05 December 2025 11.63 (-2.02%) 11.85 11.51 - 11.85 0.6068 times
Fri 28 November 2025 11.87 (1.37%) 11.71 11.52 - 11.90 0.1145 times
Fri 21 November 2025 11.71 (1.21%) 11.62 11.56 - 11.78 0.9361 times
Fri 14 November 2025 11.57 (0.52%) 11.55 11.48 - 11.67 0.5987 times
Fri 07 November 2025 11.51 (-0.26%) 11.53 11.45 - 11.62 0.5248 times
Fri 31 October 2025 11.54 (0%) 11.56 11.54 - 11.60 0.0577 times
Fri 31 October 2025 11.54 (-0.69%) 11.66 11.50 - 11.70 0.5774 times
Fri 24 October 2025 11.62 (-2.11%) 11.90 11.54 - 11.93 2.014 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHS are 11.17 and 11.7

Monthly Target 111.04
Monthly Target 211.3
Monthly Target 311.573333333333
Monthly Target 411.83
Monthly Target 512.1

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 26 December 2025 11.55 (-2.7%) 11.85 11.32 - 11.85 2.2413 times
Fri 28 November 2025 11.87 (2.86%) 11.53 11.45 - 11.90 0.6776 times
Fri 31 October 2025 11.54 (-1.2%) 11.71 11.50 - 12.08 1.0474 times
Tue 30 September 2025 11.68 (0.86%) 11.54 11.38 - 11.95 0.9735 times
Fri 29 August 2025 11.58 (2.12%) 11.40 11.35 - 11.67 0.6119 times
Thu 31 July 2025 11.34 (0.53%) 11.26 11.17 - 11.45 0.7526 times
Mon 30 June 2025 11.28 (0%) 11.17 11.03 - 11.35 1.1234 times
Fri 30 May 2025 11.28 (-0.7%) 11.32 11.01 - 11.47 0.8783 times
Wed 30 April 2025 11.36 (0.18%) 11.32 10.62 - 11.43 0.7811 times
Mon 31 March 2025 11.34 (-0.7%) 11.35 11.13 - 11.52 0.9129 times
Fri 28 February 2025 11.42 (1.96%) 11.19 11.12 - 11.47 1.221 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHS are 11.09 and 12.55

Yearly Target 19.96
Yearly Target 210.75
Yearly Target 311.416666666667
Yearly Target 412.21
Yearly Target 512.88

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 26 December 2025 11.55 (3.13%) 11.24 10.62 - 12.08 0.7488 times
Tue 31 December 2024 11.20 (2.94%) 10.90 10.68 - 11.87 1.0897 times
Fri 29 December 2023 10.88 (2.16%) 10.86 9.76 - 11.70 1.0373 times
Fri 30 December 2022 10.65 (-30.89%) 15.50 10.11 - 17.59 1.6686 times
Fri 31 December 2021 15.41 (-2.03%) 15.74 14.76 - 16.40 0.7157 times
Thu 31 December 2020 15.73 (6.21%) 14.75 10.30 - 16.96 1.0026 times
Tue 31 December 2019 14.81 (16.43%) 12.75 12.75 - 15.04 0.9753 times
Mon 31 December 2018 12.72 (-13.88%) 14.88 12.38 - 15.12 1.0783 times
Wed 27 December 2017 14.77 (5.35%) 14.05 13.92 - 14.96 0.8025 times
Fri 30 December 2016 14.02 (4.39%) 13.38 13.05 - 14.95 0.8811 times
Thu 31 December 2015 13.43 (0%) 14.20 12.99 - 14.26 0.1637 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.54

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.49 and JohnHancock JHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHS

DMA (daily moving average) of John Hancock JHS

DMA period DMA value
5 day DMA 11.51
12 day DMA 11.49
20 day DMA 11.57
35 day DMA 11.59
50 day DMA 11.61
100 day DMA 11.61
150 day DMA 11.48
200 day DMA 11.4

EMA (exponential moving average) of John Hancock JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5111.4911.48
12 day EMA11.5211.5111.51
20 day EMA11.5511.5511.55
35 day EMA11.5811.5811.58
50 day EMA11.6211.6211.62

SMA (simple moving average) of John Hancock JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5111.4811.46
12 day SMA11.4911.4911.5
20 day SMA11.5711.5811.59
35 day SMA11.5911.5911.59
50 day SMA11.6111.6211.62
100 day SMA11.6111.6111.61
150 day SMA11.4811.4811.48
200 day SMA11.411.411.4

Videos related to: JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top