ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 10.96 and 11.07

Intraday Target 110.94
Intraday Target 210.97
Intraday Target 311.046666666667
Intraday Target 411.08
Intraday Target 511.16

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 15 May 2026 11.01 (-1.34%) 11.12 11.01 - 11.12 0.1277 times
Thu 14 May 2026 11.16 (0.27%) 11.14 11.14 - 11.21 0.2747 times
Wed 13 May 2026 11.13 (0.09%) 11.19 11.09 - 11.19 0.1625 times
Tue 12 May 2026 11.12 (-0.63%) 11.18 11.10 - 11.18 0.4681 times
Mon 11 May 2026 11.19 (0.09%) 11.18 11.15 - 11.21 0.2437 times
Fri 08 May 2026 11.18 (0%) 11.26 11.16 - 11.26 0.6925 times
Thu 07 May 2026 11.18 (0%) 11.28 11.15 - 11.28 7.3965 times
Wed 06 May 2026 11.18 (0.54%) 11.21 11.15 - 11.21 0.3017 times
Tue 05 May 2026 11.12 (-0.45%) 11.20 11.06 - 11.20 0.2321 times
Mon 04 May 2026 11.17 (0%) 11.20 11.15 - 11.20 0.1006 times
Fri 01 May 2026 11.17 (0.36%) 11.11 11.11 - 11.20 0.4139 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHS are 10.91 and 11.11

Weekly Target 110.88
Weekly Target 210.94
Weekly Target 311.076666666667
Weekly Target 411.14
Weekly Target 511.28

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 15 May 2026 11.01 (-1.52%) 11.18 11.01 - 11.21 0.3372 times
Fri 08 May 2026 11.18 (0.09%) 11.20 11.06 - 11.28 2.304 times
Fri 01 May 2026 11.17 (-0.27%) 11.30 11.10 - 11.30 1.084 times
Fri 24 April 2026 11.20 (-1.06%) 11.34 11.16 - 11.34 1.7911 times
Fri 17 April 2026 11.32 (1.8%) 11.17 11.11 - 11.34 0.3392 times
Fri 10 April 2026 11.12 (1.18%) 11.00 10.96 - 11.24 0.2544 times
Thu 02 April 2026 10.99 (2.23%) 10.77 10.77 - 11.16 0.8705 times
Fri 27 March 2026 10.75 (-1.1%) 10.94 10.74 - 10.99 1.1995 times
Fri 20 March 2026 10.87 (-1.54%) 11.07 10.83 - 11.14 0.5563 times
Fri 13 March 2026 11.04 (-2.13%) 11.28 10.99 - 11.34 1.2639 times
Fri 06 March 2026 11.28 (-2.42%) 11.64 11.28 - 11.64 1.7287 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHS are 10.88 and 11.15

Monthly Target 110.83
Monthly Target 210.92
Monthly Target 311.1
Monthly Target 411.19
Monthly Target 511.37

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 15 May 2026 11.01 (-1.08%) 11.11 11.01 - 11.28 0.8149 times
Thu 30 April 2026 11.13 (1.74%) 10.99 10.95 - 11.34 1.1073 times
Tue 31 March 2026 10.94 (-5.36%) 11.64 10.74 - 11.64 1.5527 times
Fri 27 February 2026 11.56 (-2.12%) 11.81 11.52 - 11.84 0.6205 times
Fri 30 January 2026 11.81 (0.85%) 11.73 11.59 - 11.89 0.5206 times
Wed 31 December 2025 11.71 (-1.35%) 11.85 11.32 - 11.85 2.2645 times
Fri 28 November 2025 11.87 (2.86%) 11.53 11.45 - 11.90 0.6496 times
Fri 31 October 2025 11.54 (-1.2%) 11.71 11.50 - 12.08 0.9868 times
Tue 30 September 2025 11.68 (0.86%) 11.54 11.38 - 11.95 0.9332 times
Fri 29 August 2025 11.58 (2.12%) 11.40 11.35 - 11.67 0.55 times
Thu 31 July 2025 11.34 (0.53%) 11.26 11.17 - 11.45 0.7214 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHS are 10.3 and 11.45

Yearly Target 110.06
Yearly Target 210.54
Yearly Target 311.213333333333
Yearly Target 411.69
Yearly Target 512.36

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 15 May 2026 11.01 (-5.98%) 11.73 10.74 - 11.89 0.3281 times
Wed 31 December 2025 11.71 (4.55%) 11.24 10.62 - 12.08 0.8086 times
Tue 31 December 2024 11.20 (2.94%) 10.90 10.68 - 11.87 1.1498 times
Fri 29 December 2023 10.88 (2.16%) 10.86 9.76 - 11.70 1.0932 times
Fri 30 December 2022 10.65 (-30.89%) 15.50 10.11 - 17.59 1.6975 times
Fri 31 December 2021 15.41 (-2.03%) 15.74 14.76 - 16.40 0.7553 times
Thu 31 December 2020 15.73 (6.21%) 14.75 10.30 - 16.96 1.0828 times
Tue 31 December 2019 14.81 (16.43%) 12.75 12.75 - 15.04 1.0533 times
Mon 31 December 2018 12.72 (-13.88%) 14.88 12.38 - 15.12 1.1646 times
Wed 27 December 2017 14.77 (5.35%) 14.05 13.92 - 14.96 0.8667 times
Fri 30 December 2016 14.02 (0%) 13.49 13.46 - 14.95 0.7561 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.17 and JohnHancock JHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHS

DMA (daily moving average) of John Hancock JHS

DMA period DMA value
5 day DMA 11.12
12 day DMA 11.15
20 day DMA 11.16
35 day DMA 11.12
50 day DMA 11.11
100 day DMA 11.39
150 day DMA 11.48
200 day DMA 11.49

EMA (exponential moving average) of John Hancock JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.111.1511.15
12 day EMA11.1311.1511.15
20 day EMA11.1511.1711.17
35 day EMA11.1511.1611.16
50 day EMA11.1411.1511.15

SMA (simple moving average) of John Hancock JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1211.1611.16
12 day SMA11.1511.1511.15
20 day SMA11.1611.1811.18
35 day SMA11.1211.1211.11
50 day SMA11.1111.1211.12
100 day SMA11.3911.411.4
150 day SMA11.4811.4811.49
200 day SMA11.4911.511.5

Videos related to: JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top