ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 11.47 and 11.67

Intraday Target 111.42
Intraday Target 211.52
Intraday Target 311.616666666667
Intraday Target 411.72
Intraday Target 511.82

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 05 December 2025 11.63 (-0.6%) 11.71 11.51 - 11.71 1.8605 times
Thu 04 December 2025 11.70 (0.09%) 11.74 11.64 - 11.74 1.026 times
Wed 03 December 2025 11.69 (0.09%) 11.72 11.61 - 11.78 1.8194 times
Tue 02 December 2025 11.68 (0.26%) 11.74 11.59 - 11.74 2.0109 times
Mon 01 December 2025 11.65 (-1.85%) 11.85 11.55 - 11.85 1.4774 times
Fri 28 November 2025 11.87 (0.42%) 11.87 11.81 - 11.90 0.301 times
Wed 26 November 2025 11.82 (0.08%) 11.81 11.72 - 11.89 0.4104 times
Tue 25 November 2025 11.81 (0.85%) 11.79 11.75 - 11.81 0.301 times
Mon 24 November 2025 11.71 (0%) 11.71 11.52 - 11.74 0.5335 times
Fri 21 November 2025 11.71 (0.95%) 11.68 11.62 - 11.71 0.2599 times
Thu 20 November 2025 11.60 (-0.6%) 11.77 11.60 - 11.78 0.4514 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHS are 11.4 and 11.74

Weekly Target 111.32
Weekly Target 211.48
Weekly Target 311.663333333333
Weekly Target 411.82
Weekly Target 512

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 05 December 2025 11.63 (-2.02%) 11.85 11.51 - 11.85 1.0388 times
Fri 28 November 2025 11.87 (1.37%) 11.71 11.52 - 11.90 0.196 times
Fri 21 November 2025 11.71 (1.21%) 11.62 11.56 - 11.78 1.6024 times
Fri 14 November 2025 11.57 (0.52%) 11.55 11.48 - 11.67 1.0249 times
Fri 07 November 2025 11.51 (-0.26%) 11.53 11.45 - 11.62 0.8983 times
Fri 31 October 2025 11.54 (0%) 11.56 11.54 - 11.60 0.0989 times
Fri 31 October 2025 11.54 (-0.69%) 11.66 11.50 - 11.70 0.9885 times
Fri 24 October 2025 11.62 (-2.11%) 11.90 11.54 - 11.93 3.4477 times
Fri 17 October 2025 11.87 (0.85%) 11.96 11.76 - 12.08 0.5116 times
Tue 07 October 2025 11.77 (-0.25%) 11.80 11.70 - 11.80 0.1929 times
Fri 03 October 2025 11.80 (0.77%) 11.78 11.62 - 11.80 0.782 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHS are 11.4 and 11.74

Monthly Target 111.32
Monthly Target 211.48
Monthly Target 311.663333333333
Monthly Target 411.82
Monthly Target 512

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 05 December 2025 11.63 (-2.02%) 11.85 11.51 - 11.85 0.238 times
Fri 28 November 2025 11.87 (2.86%) 11.53 11.45 - 11.90 0.8526 times
Fri 31 October 2025 11.54 (-1.2%) 11.71 11.50 - 12.08 1.3179 times
Tue 30 September 2025 11.68 (0.86%) 11.54 11.38 - 11.95 1.2248 times
Fri 29 August 2025 11.58 (2.12%) 11.40 11.35 - 11.67 0.7699 times
Thu 31 July 2025 11.34 (0.53%) 11.26 11.17 - 11.45 0.9469 times
Mon 30 June 2025 11.28 (0%) 11.17 11.03 - 11.35 1.4135 times
Fri 30 May 2025 11.28 (-0.7%) 11.32 11.01 - 11.47 1.1051 times
Wed 30 April 2025 11.36 (0.18%) 11.32 10.62 - 11.43 0.9828 times
Mon 31 March 2025 11.34 (-0.7%) 11.35 11.13 - 11.52 1.1486 times
Fri 28 February 2025 11.42 (1.96%) 11.19 11.12 - 11.47 1.5363 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHS are 11.13 and 12.59

Yearly Target 19.98
Yearly Target 210.81
Yearly Target 311.443333333333
Yearly Target 412.27
Yearly Target 512.9

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 05 December 2025 11.63 (3.84%) 11.24 10.62 - 12.08 0.6275 times
Tue 31 December 2024 11.20 (2.94%) 10.90 10.68 - 11.87 1.104 times
Fri 29 December 2023 10.88 (2.16%) 10.86 9.76 - 11.70 1.0509 times
Fri 30 December 2022 10.65 (-30.89%) 15.50 10.11 - 17.59 1.6905 times
Fri 31 December 2021 15.41 (-2.03%) 15.74 14.76 - 16.40 0.7251 times
Thu 31 December 2020 15.73 (6.21%) 14.75 10.30 - 16.96 1.0157 times
Tue 31 December 2019 14.81 (16.43%) 12.75 12.75 - 15.04 0.9881 times
Mon 31 December 2018 12.72 (-13.88%) 14.88 12.38 - 15.12 1.0925 times
Wed 27 December 2017 14.77 (5.35%) 14.05 13.92 - 14.96 0.813 times
Fri 30 December 2016 14.02 (4.39%) 13.38 13.05 - 14.95 0.8927 times
Thu 31 December 2015 13.43 (0%) 13.99 12.99 - 14.34 0.1989 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of John Hancock JHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.7

Tomorrow's movement Prediction of John Hancock JHS looks bearish. It has broken an important moving average level of 11.69 with high volumes

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and JohnHancock JHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHS

DMA (daily moving average) of John Hancock JHS

DMA period DMA value
5 day DMA 11.67
12 day DMA 11.71
20 day DMA 11.66
35 day DMA 11.64
50 day DMA 11.68
100 day DMA 11.58
150 day DMA 11.46
200 day DMA 11.39

EMA (exponential moving average) of John Hancock JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6811.7111.71
12 day EMA11.6911.711.7
20 day EMA11.6911.711.7
35 day EMA11.6811.6811.68
50 day EMA11.6811.6811.68

SMA (simple moving average) of John Hancock JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6711.7211.74
12 day SMA11.7111.7111.71
20 day SMA11.6611.6511.64
35 day SMA11.6411.6511.65
50 day SMA11.6811.6811.68
100 day SMA11.5811.5811.57
150 day SMA11.4611.4611.46
200 day SMA11.3911.3911.39

Videos related to: JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top