Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHS
- JHS Experts view
- Tomorrow's Movement JHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 10.12 and 10.27
| Intraday Target 1 | 10.09 |
| Intraday Target 2 | 10.15 |
| Intraday Target 3 | 10.243333333333 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.39 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.20 (0%) | 10.21 | 10.19 - 10.34 | 1.1453 times | Fri 16 October 2026 | 10.20 (0%) | 10.23 | 10.18 - 10.25 | 0.6741 times | Thu 15 October 2026 | 10.20 (0.99%) | 10.17 | 10.15 - 10.20 | 1.034 times | Wed 14 October 2026 | 10.10 (-0.39%) | 10.10 | 10.10 - 10.15 | 0.5694 times | Tue 13 October 2026 | 10.14 (-0.69%) | 10.17 | 10.10 - 10.17 | 0.3272 times | Mon 12 October 2026 | 10.21 (0.39%) | 10.23 | 10.18 - 10.23 | 0.3599 times | Fri 09 October 2026 | 10.17 (0.49%) | 10.09 | 10.09 - 10.17 | 0.3469 times | Thu 08 October 2026 | 10.12 (0.4%) | 10.08 | 10.08 - 10.15 | 0.445 times | Wed 07 October 2026 | 10.08 (-1.47%) | 10.18 | 10.03 - 10.22 | 3.2984 times | Tue 06 October 2026 | 10.23 (-0.68%) | 10.27 | 10.16 - 10.30 | 1.7997 times | Mon 05 October 2026 | 10.30 (-0.39%) | 10.30 | 10.28 - 10.35 | 0.5628 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.12 and 10.27
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.20 (0%) | 10.21 | 10.19 - 10.34 | 0.3131 times | Fri 16 October 2026 | 10.20 (0.29%) | 10.23 | 10.10 - 10.25 | 0.8104 times | Fri 09 October 2026 | 10.17 (-1.64%) | 10.30 | 10.03 - 10.35 | 1.7639 times | Fri 02 October 2026 | 10.34 (-0.67%) | 10.36 | 10.29 - 10.45 | 0.7174 times | Fri 25 September 2026 | 10.41 (-1.05%) | 10.55 | 10.36 - 10.55 | 0.6905 times | Fri 18 September 2026 | 10.52 (-0.75%) | 10.62 | 10.39 - 10.64 | 1.3828 times | Fri 11 September 2026 | 10.60 (-2.39%) | 10.86 | 10.60 - 10.91 | 1.0626 times | Fri 04 September 2026 | 10.86 (-0.37%) | 10.86 | 10.83 - 10.96 | 0.9159 times | Fri 28 August 2026 | 10.90 (-0.37%) | 10.90 | 10.88 - 10.98 | 0.8426 times | Fri 21 August 2026 | 10.94 (-0.27%) | 10.94 | 10.89 - 11.00 | 1.5009 times | Fri 14 August 2026 | 10.97 (0.27%) | 10.95 | 10.89 - 10.99 | 0.3918 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 9.93 and 10.31
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.20 (-1.64%) | 10.31 | 10.03 - 10.41 | 0.6106 times | Wed 30 September 2026 | 10.37 (-4.69%) | 10.85 | 10.35 - 10.96 | 0.907 times | Mon 31 August 2026 | 10.88 (-0.46%) | 10.90 | 10.86 - 11.00 | 0.8557 times | Fri 31 July 2026 | 10.93 (-0.91%) | 10.98 | 10.84 - 11.12 | 0.6013 times | Tue 30 June 2026 | 11.03 (-1.08%) | 11.11 | 10.78 - 11.20 | 1.2573 times | Fri 29 May 2026 | 11.15 (0.18%) | 11.11 | 10.95 - 11.28 | 1.1954 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.332 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.8678 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.7465 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.6263 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.7241 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHS are 9.19 and 11.05
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 9.52 |
| Yearly Target 3 | 10.706666666667 |
| Yearly Target 4 | 11.38 |
| Yearly Target 5 | 12.57 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.20 (-12.89%) | 11.73 | 10.03 - 11.89 | 0.5757 times | Wed 31 December 2025 | 11.71 (4.55%) | 11.24 | 10.62 - 12.08 | 0.7879 times | Tue 31 December 2024 | 11.20 (2.94%) | 10.90 | 10.68 - 11.87 | 1.1204 times | Fri 29 December 2023 | 10.88 (2.16%) | 10.86 | 9.76 - 11.70 | 1.0652 times | Fri 30 December 2022 | 10.65 (-30.89%) | 15.50 | 10.11 - 17.59 | 1.6541 times | Fri 31 December 2021 | 15.41 (-2.03%) | 15.74 | 14.76 - 16.40 | 0.736 times | Thu 31 December 2020 | 15.73 (6.21%) | 14.75 | 10.30 - 16.96 | 1.0551 times | Tue 31 December 2019 | 14.81 (16.43%) | 12.75 | 12.75 - 15.04 | 1.0264 times | Mon 31 December 2018 | 12.72 (-13.88%) | 14.88 | 12.38 - 15.12 | 1.1348 times | Wed 27 December 2017 | 14.77 (5.35%) | 14.05 | 13.92 - 14.96 | 0.8445 times | Fri 30 December 2016 | 14.02 (0%) | 14.88 | 13.65 - 14.95 | 0.3619 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and JohnHancock JHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.18 | 10.17 |
| 12 day EMA | 10.23 | 10.23 | 10.23 |
| 20 day EMA | 10.29 | 10.3 | 10.31 |
| 35 day EMA | 10.43 | 10.44 | 10.45 |
| 50 day EMA | 10.58 | 10.6 | 10.62 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.17 | 10.16 |
| 12 day SMA | 10.19 | 10.21 | 10.22 |
| 20 day SMA | 10.28 | 10.3 | 10.32 |
| 35 day SMA | 10.46 | 10.48 | 10.5 |
| 50 day SMA | 10.6 | 10.62 | 10.63 |
| 100 day SMA | 10.79 | 10.8 | 10.81 |
| 150 day SMA | 10.89 | 10.89 | 10.9 |
| 200 day SMA | 11.07 | 11.08 | 11.09 |
Videos related to: JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
