ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 10.99 and 11.04

Intraday Target 110.98
Intraday Target 210.99
Intraday Target 311.026666666667
Intraday Target 411.04
Intraday Target 511.08

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 08 July 2026 11.01 (0%) 11.02 11.01 - 11.06 0.7687 times
Tue 07 July 2026 11.01 (-0.27%) 10.97 10.97 - 11.02 0.2782 times
Mon 06 July 2026 11.04 (0.18%) 10.98 10.97 - 11.09 1.3177 times
Thu 02 July 2026 11.02 (0.36%) 10.96 10.96 - 11.11 0.6369 times
Wed 01 July 2026 10.98 (-0.45%) 10.98 10.96 - 11.06 0.981 times
Tue 30 June 2026 11.03 (-0.27%) 11.07 10.98 - 11.15 1.0176 times
Mon 29 June 2026 11.06 (0.73%) 11.03 11.01 - 11.07 0.8419 times
Fri 26 June 2026 10.98 (0%) 11.03 10.96 - 11.03 0.8419 times
Thu 25 June 2026 10.98 (0.37%) 10.96 10.92 - 11.02 1.2884 times
Wed 24 June 2026 10.94 (0.27%) 10.89 10.89 - 10.96 2.0278 times
Tue 23 June 2026 10.91 (-0.09%) 10.97 10.89 - 10.97 0.5783 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHS are 10.99 and 11.11

Weekly Target 110.9
Weekly Target 210.96
Weekly Target 311.023333333333
Weekly Target 411.08
Weekly Target 511.14

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 08 July 2026 11.01 (-0.09%) 10.98 10.97 - 11.09 0.4503 times
Thu 02 July 2026 11.02 (0.36%) 11.03 10.96 - 11.15 0.6622 times
Fri 26 June 2026 10.98 (-0.09%) 10.94 10.86 - 11.03 1.0958 times
Thu 18 June 2026 10.99 (1.1%) 10.95 10.91 - 11.06 0.7696 times
Fri 12 June 2026 10.87 (-1.54%) 11.07 10.78 - 11.13 1.7329 times
Fri 05 June 2026 11.04 (-0.99%) 11.11 11.04 - 11.20 0.8616 times
Fri 29 May 2026 11.15 (0.27%) 11.16 10.98 - 11.18 0.4573 times
Fri 22 May 2026 11.12 (1%) 11.05 10.95 - 11.12 0.3667 times
Fri 15 May 2026 11.01 (-1.52%) 11.18 11.01 - 11.21 0.4601 times
Fri 08 May 2026 11.18 (0.09%) 11.20 11.06 - 11.28 3.1437 times
Fri 01 May 2026 11.17 (-0.27%) 11.30 11.10 - 11.30 1.4792 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHS are 10.99 and 11.14

Monthly Target 110.88
Monthly Target 210.94
Monthly Target 311.026666666667
Monthly Target 411.09
Monthly Target 511.18

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 08 July 2026 11.01 (-0.18%) 10.98 10.96 - 11.11 0.1662 times
Tue 30 June 2026 11.03 (-1.08%) 11.11 10.78 - 11.20 1.0552 times
Fri 29 May 2026 11.15 (0.18%) 11.11 10.95 - 11.28 1.0032 times
Thu 30 April 2026 11.13 (1.74%) 10.99 10.95 - 11.34 1.1178 times
Tue 31 March 2026 10.94 (-5.36%) 11.64 10.74 - 11.64 1.5675 times
Fri 27 February 2026 11.56 (-2.12%) 11.81 11.52 - 11.84 0.6264 times
Fri 30 January 2026 11.81 (0.85%) 11.73 11.59 - 11.89 0.5256 times
Wed 31 December 2025 11.71 (-1.35%) 11.85 11.32 - 11.85 2.286 times
Fri 28 November 2025 11.87 (2.86%) 11.53 11.45 - 11.90 0.6558 times
Fri 31 October 2025 11.54 (-1.2%) 11.71 11.50 - 12.08 0.9962 times
Tue 30 September 2025 11.68 (0.86%) 11.54 11.38 - 11.95 0.9421 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHS are 10.3 and 11.45

Yearly Target 110.06
Yearly Target 210.54
Yearly Target 311.213333333333
Yearly Target 411.69
Yearly Target 512.36

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Wed 08 July 2026 11.01 (-5.98%) 11.73 10.74 - 11.89 0.4226 times
Wed 31 December 2025 11.71 (4.55%) 11.24 10.62 - 12.08 0.8007 times
Tue 31 December 2024 11.20 (2.94%) 10.90 10.68 - 11.87 1.1386 times
Fri 29 December 2023 10.88 (2.16%) 10.86 9.76 - 11.70 1.0825 times
Fri 30 December 2022 10.65 (-30.89%) 15.50 10.11 - 17.59 1.6809 times
Fri 31 December 2021 15.41 (-2.03%) 15.74 14.76 - 16.40 0.7479 times
Thu 31 December 2020 15.73 (6.21%) 14.75 10.30 - 16.96 1.0722 times
Tue 31 December 2019 14.81 (16.43%) 12.75 12.75 - 15.04 1.043 times
Mon 31 December 2018 12.72 (-13.88%) 14.88 12.38 - 15.12 1.1532 times
Wed 27 December 2017 14.77 (5.35%) 14.05 13.92 - 14.96 0.8582 times
Fri 30 December 2016 14.02 (0%) 14.10 13.60 - 14.95 0.6144 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and JohnHancock JHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHS

DMA (daily moving average) of John Hancock JHS

DMA period DMA value
5 day DMA 11.01
12 day DMA 10.99
20 day DMA 10.98
35 day DMA 11.02
50 day DMA 11.06
100 day DMA 11.16
150 day DMA 11.33
200 day DMA 11.42

EMA (exponential moving average) of John Hancock JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0111.0111.01
12 day EMA111111
20 day EMA111111
35 day EMA11.0411.0411.04
50 day EMA11.0811.0811.08

SMA (simple moving average) of John Hancock JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0111.0211.03
12 day SMA10.9910.9910.98
20 day SMA10.9810.9810.99
35 day SMA11.0211.0211.03
50 day SMA11.0611.0611.07
100 day SMA11.1611.1611.17
150 day SMA11.3311.3311.34
200 day SMA11.4211.4211.42

Videos related to: JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top