Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.46 and 13.55
| Intraday Target 1 | 13.39 |
| Intraday Target 2 | 13.43 |
| Intraday Target 3 | 13.48 |
| Intraday Target 4 | 13.52 |
| Intraday Target 5 | 13.57 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.47 (-0.15%) | 13.44 | 13.44 - 13.53 | 0.353 times | Tue 14 April 2026 | 13.49 (1.2%) | 13.26 | 13.26 - 13.49 | 0.6304 times | Mon 13 April 2026 | 13.33 (-0.22%) | 13.34 | 13.29 - 13.39 | 0.6203 times | Fri 10 April 2026 | 13.36 (0.07%) | 13.40 | 13.30 - 13.40 | 0.9329 times | Thu 09 April 2026 | 13.35 (0.53%) | 13.27 | 13.27 - 13.37 | 0.6253 times | Wed 08 April 2026 | 13.28 (1.92%) | 13.18 | 13.18 - 13.33 | 1.2859 times | Tue 07 April 2026 | 13.03 (0%) | 12.97 | 12.97 - 13.08 | 0.4186 times | Mon 06 April 2026 | 13.03 (0.85%) | 12.88 | 12.88 - 13.05 | 0.822 times | Thu 02 April 2026 | 12.92 (-0.84%) | 12.88 | 12.88 - 13.13 | 2.2844 times | Wed 01 April 2026 | 13.03 (0.93%) | 13.09 | 12.89 - 13.15 | 2.0272 times | Tue 31 March 2026 | 12.91 (2.3%) | 12.78 | 12.50 - 12.92 | 1.8154 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.37 and 13.64
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.42 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.47 (0.82%) | 13.34 | 13.26 - 13.53 | 0.3437 times | Fri 10 April 2026 | 13.36 (3.41%) | 12.88 | 12.88 - 13.40 | 0.8754 times | Thu 02 April 2026 | 12.92 (2.46%) | 12.62 | 12.50 - 13.15 | 1.7368 times | Fri 27 March 2026 | 12.61 (-2.93%) | 12.90 | 12.60 - 13.08 | 2.0308 times | Fri 20 March 2026 | 12.99 (-1.37%) | 13.23 | 12.76 - 13.38 | 0.5855 times | Fri 13 March 2026 | 13.17 (-2.8%) | 13.52 | 13.16 - 13.60 | 1.5801 times | Fri 06 March 2026 | 13.55 (-2.02%) | 13.85 | 13.51 - 13.85 | 1.1878 times | Fri 27 February 2026 | 13.83 (-1.07%) | 13.96 | 13.79 - 14.01 | 1.0127 times | Fri 20 February 2026 | 13.98 (-0.21%) | 14.00 | 13.89 - 14.04 | 0.4993 times | Fri 13 February 2026 | 14.01 (0%) | 13.84 | 13.84 - 14.03 | 0.1481 times | Fri 13 February 2026 | 14.01 (1.74%) | 13.72 | 13.71 - 14.07 | 1.5617 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 13.18 and 13.83
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 13.293333333333 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.47 (4.34%) | 13.09 | 12.88 - 13.53 | 0.4358 times | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.26 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 0.9223 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.175 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.2445 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.8625 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.1075 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.2873 times | Fri 29 August 2025 | 14.18 (1%) | 14.06 | 13.97 - 14.20 | 1.0792 times | Thu 31 July 2025 | 14.04 (1.37%) | 13.88 | 13.77 - 14.11 | 0.626 times | Mon 30 June 2025 | 13.85 (3.36%) | 13.36 | 13.34 - 13.94 | 0.866 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 12.2 and 13.77
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 12.62 |
| Yearly Target 3 | 13.346666666667 |
| Yearly Target 4 | 14.19 |
| Yearly Target 5 | 14.92 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.47 (-1.46%) | 13.69 | 12.50 - 14.07 | 0.3715 times | Wed 31 December 2025 | 13.67 (-0.07%) | 13.82 | 11.61 - 14.51 | 1.1271 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.1897 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.1309 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.1676 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 0.9313 times | Thu 31 December 2020 | 17.27 (-2.76%) | 17.76 | 8.94 - 18.48 | 1.217 times | Tue 31 December 2019 | 17.76 (25.78%) | 14.10 | 13.92 - 17.83 | 0.9714 times | Mon 31 December 2018 | 14.12 (-19.45%) | 17.48 | 13.37 - 18.12 | 0.9664 times | Wed 27 December 2017 | 17.53 (5.6%) | 16.70 | 16.43 - 18.85 | 0.9271 times | Fri 30 December 2016 | 16.60 (0%) | 13.82 | 13.70 - 17.84 | 0.9463 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.08 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.49 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.34 | 13.26 |
| 12 day EMA | 13.25 | 13.21 | 13.16 |
| 20 day EMA | 13.23 | 13.21 | 13.18 |
| 35 day EMA | 13.31 | 13.3 | 13.29 |
| 50 day EMA | 13.49 | 13.49 | 13.49 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.36 | 13.27 |
| 12 day SMA | 13.15 | 13.08 | 13.02 |
| 20 day SMA | 13.08 | 13.07 | 13.05 |
| 35 day SMA | 13.31 | 13.32 | 13.33 |
| 50 day SMA | 13.49 | 13.49 | 13.5 |
| 100 day SMA | 13.62 | 13.62 | 13.62 |
| 150 day SMA | 13.73 | 13.73 | 13.74 |
| 200 day SMA | 13.79 | 13.79 | 13.79 |
Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
