ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 13.08 and 13.18

Intraday Target 113
Intraday Target 213.05
Intraday Target 313.1
Intraday Target 413.15
Intraday Target 513.2

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 27 July 2026 13.10 (0.38%) 13.05 13.05 - 13.15 0.7176 times
Fri 24 July 2026 13.05 (-0.61%) 13.12 13.05 - 13.24 2.3672 times
Thu 23 July 2026 13.13 (-0.98%) 13.20 13.13 - 13.24 0.3914 times
Wed 22 July 2026 13.26 (-0.38%) 13.27 13.26 - 13.31 1.0345 times
Tue 21 July 2026 13.31 (0.38%) 13.23 13.23 - 13.34 1.9385 times
Mon 20 July 2026 13.26 (0.15%) 13.21 13.21 - 13.30 0.8574 times
Fri 17 July 2026 13.24 (-0.53%) 13.21 13.21 - 13.31 1.8267 times
Thu 16 July 2026 13.31 (0.15%) 13.25 13.25 - 13.32 0.205 times
Wed 15 July 2026 13.29 (-0.08%) 13.31 13.27 - 13.31 0.5871 times
Tue 14 July 2026 13.30 (-0.23%) 13.30 13.30 - 13.38 0.0746 times
Mon 13 July 2026 13.33 (-0.15%) 13.35 13.30 - 13.35 0.3541 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.08 and 13.18

Weekly Target 113
Weekly Target 213.05
Weekly Target 313.1
Weekly Target 413.15
Weekly Target 513.2

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 27 July 2026 13.10 (0.38%) 13.05 13.05 - 13.15 0.15 times
Fri 24 July 2026 13.05 (-1.44%) 13.21 13.05 - 13.34 1.3771 times
Fri 17 July 2026 13.24 (-0.82%) 13.35 13.21 - 13.38 0.637 times
Fri 10 July 2026 13.35 (0%) 13.32 13.25 - 13.45 1.0709 times
Thu 02 July 2026 13.35 (0.75%) 13.30 13.18 - 13.40 1.1064 times
Fri 26 June 2026 13.25 (0.3%) 13.25 13.00 - 13.29 0.9252 times
Thu 18 June 2026 13.21 (0.23%) 13.29 13.10 - 13.29 0.6077 times
Fri 12 June 2026 13.18 (0.3%) 13.26 13.00 - 13.37 1.2895 times
Fri 05 June 2026 13.14 (-2.09%) 13.36 13.14 - 13.56 1.6167 times
Fri 29 May 2026 13.42 (1.59%) 13.22 13.21 - 13.43 1.2194 times
Fri 22 May 2026 13.21 (0.84%) 13.12 12.93 - 13.21 1.7044 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 12.88 and 13.28

Monthly Target 112.8
Monthly Target 212.95
Monthly Target 313.2
Monthly Target 413.35
Monthly Target 513.6

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 27 July 2026 13.10 (-1.65%) 13.27 13.05 - 13.45 0.4105 times
Tue 30 June 2026 13.32 (-0.75%) 13.36 13.00 - 13.56 0.6417 times
Fri 29 May 2026 13.42 (0.68%) 13.30 12.93 - 13.43 1.2308 times
Thu 30 April 2026 13.33 (3.25%) 13.09 12.88 - 13.56 0.8686 times
Tue 31 March 2026 12.91 (-6.65%) 13.85 12.50 - 13.85 1.3384 times
Fri 27 February 2026 13.83 (0.8%) 13.65 13.65 - 14.07 0.9477 times
Fri 30 January 2026 13.72 (0.37%) 13.69 13.60 - 13.92 1.2481 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.2686 times
Fri 28 November 2025 14.00 (1.6%) 13.82 13.51 - 14.05 0.9162 times
Fri 31 October 2025 13.78 (-1.5%) 13.95 13.57 - 14.27 1.1294 times
Tue 30 September 2025 13.99 (-1.34%) 14.09 13.86 - 14.51 1.3674 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHI are 12.02 and 13.59

Yearly Target 111.65
Yearly Target 212.38
Yearly Target 313.223333333333
Yearly Target 413.95
Yearly Target 514.79

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 27 July 2026 13.10 (-4.17%) 13.69 12.50 - 14.07 0.611 times
Wed 31 December 2025 13.67 (-0.07%) 13.82 11.61 - 14.51 1.0709 times
Tue 31 December 2024 13.68 (5.72%) 12.94 12.82 - 14.48 1.1582 times
Fri 29 December 2023 12.94 (3.19%) 12.61 11.63 - 13.94 1.0965 times
Fri 30 December 2022 12.54 (-35.19%) 19.30 11.80 - 19.33 1.1113 times
Fri 31 December 2021 19.35 (12.04%) 17.27 17.21 - 19.60 0.9058 times
Thu 31 December 2020 17.27 (-2.76%) 17.76 8.94 - 18.48 1.2063 times
Tue 31 December 2019 17.76 (25.78%) 14.10 13.92 - 17.83 0.9629 times
Mon 31 December 2018 14.12 (-19.45%) 17.48 13.37 - 18.12 0.9579 times
Wed 27 December 2017 17.53 (5.6%) 16.70 16.43 - 18.85 0.9191 times
Fri 30 December 2016 16.60 (0%) 15.44 15.39 - 17.84 0.6652 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.2 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.17
12 day DMA 13.24
20 day DMA 13.28
35 day DMA 13.24
50 day DMA 13.24
100 day DMA 13.26
150 day DMA 13.42
200 day DMA 13.53

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1513.1713.23
12 day EMA13.2213.2413.27
20 day EMA13.2413.2513.27
35 day EMA13.2413.2513.26
50 day EMA13.2313.2413.25

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1713.213.24
12 day SMA13.2413.2613.28
20 day SMA13.2813.2913.3
35 day SMA13.2413.2513.26
50 day SMA13.2413.2513.25
100 day SMA13.2613.2713.27
150 day SMA13.4213.4313.43
200 day SMA13.5313.5313.54

Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top