Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.33 and 13.38
| Intraday Target 1 | 13.32 |
| Intraday Target 2 | 13.34 |
| Intraday Target 3 | 13.366666666667 |
| Intraday Target 4 | 13.39 |
| Intraday Target 5 | 13.42 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.37 (0.22%) | 13.39 | 13.34 - 13.39 | 1.142 times | Tue 05 May 2026 | 13.34 (0.23%) | 13.38 | 13.33 - 13.38 | 0.619 times | Mon 04 May 2026 | 13.31 (-0.45%) | 13.42 | 13.30 - 13.42 | 1.358 times | Fri 01 May 2026 | 13.37 (0.3%) | 13.30 | 13.30 - 13.41 | 1.214 times | Thu 30 April 2026 | 13.33 (0.53%) | 13.29 | 13.29 - 13.35 | 0.9357 times | Wed 29 April 2026 | 13.26 (-0.3%) | 13.30 | 13.24 - 13.33 | 1.5211 times | Tue 28 April 2026 | 13.30 (-0.3%) | 13.32 | 13.30 - 13.36 | 0.4942 times | Mon 27 April 2026 | 13.34 (0%) | 13.43 | 13.32 - 13.47 | 0.7246 times | Fri 24 April 2026 | 13.34 (0%) | 13.49 | 13.32 - 13.49 | 1.286 times | Thu 23 April 2026 | 13.34 (-0.74%) | 13.44 | 13.32 - 13.45 | 0.7054 times | Wed 22 April 2026 | 13.44 (0.22%) | 13.47 | 13.41 - 13.47 | 0.3791 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.28 and 13.4
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.363333333333 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.37 (0%) | 13.42 | 13.30 - 13.42 | 0.6276 times | Fri 01 May 2026 | 13.37 (0.22%) | 13.43 | 13.24 - 13.47 | 0.9838 times | Fri 24 April 2026 | 13.34 (-1.26%) | 13.54 | 13.32 - 13.56 | 0.8245 times | Fri 17 April 2026 | 13.51 (1.12%) | 13.34 | 13.26 - 13.55 | 0.4209 times | Fri 10 April 2026 | 13.36 (3.41%) | 12.88 | 12.88 - 13.40 | 0.782 times | Thu 02 April 2026 | 12.92 (2.46%) | 12.62 | 12.50 - 13.15 | 1.5515 times | Fri 27 March 2026 | 12.61 (-2.93%) | 12.90 | 12.60 - 13.08 | 1.8141 times | Fri 20 March 2026 | 12.99 (-1.37%) | 13.23 | 12.76 - 13.38 | 0.523 times | Fri 13 March 2026 | 13.17 (-2.8%) | 13.52 | 13.16 - 13.60 | 1.4115 times | Fri 06 March 2026 | 13.55 (-2.02%) | 13.85 | 13.51 - 13.85 | 1.061 times | Fri 27 February 2026 | 13.83 (-1.07%) | 13.96 | 13.79 - 14.01 | 0.9046 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 13.34 and 13.46
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 13.363333333333 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.37 (0.3%) | 13.30 | 13.30 - 13.42 | 0.1993 times | Thu 30 April 2026 | 13.33 (3.25%) | 13.09 | 12.88 - 13.56 | 0.8214 times | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.2658 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 0.9265 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.1804 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.2502 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.8665 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.1125 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.2932 times | Fri 29 August 2025 | 14.18 (1%) | 14.06 | 13.97 - 14.20 | 1.0841 times | Thu 31 July 2025 | 14.04 (1.37%) | 13.88 | 13.77 - 14.11 | 0.6288 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 12.15 and 13.72
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 12.56 |
| Yearly Target 3 | 13.313333333333 |
| Yearly Target 4 | 14.13 |
| Yearly Target 5 | 14.88 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.37 (-2.19%) | 13.69 | 12.50 - 14.07 | 0.4259 times | Wed 31 December 2025 | 13.67 (-0.07%) | 13.82 | 11.61 - 14.51 | 1.1207 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.183 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.1245 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.161 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 0.9261 times | Thu 31 December 2020 | 17.27 (-2.76%) | 17.76 | 8.94 - 18.48 | 1.2101 times | Tue 31 December 2019 | 17.76 (25.78%) | 14.10 | 13.92 - 17.83 | 0.9659 times | Mon 31 December 2018 | 14.12 (-19.45%) | 17.48 | 13.37 - 18.12 | 0.9609 times | Wed 27 December 2017 | 17.53 (5.6%) | 16.70 | 16.43 - 18.85 | 0.9219 times | Fri 30 December 2016 | 16.60 (0%) | 14.34 | 14.34 - 17.84 | 0.8828 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.33 |
| 100 day DMA | 13.53 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.33 | 13.33 |
| 12 day EMA | 13.34 | 13.34 | 13.34 |
| 20 day EMA | 13.32 | 13.32 | 13.32 |
| 35 day EMA | 13.39 | 13.39 | 13.39 |
| 50 day EMA | 13.39 | 13.39 | 13.39 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.32 | 13.31 |
| 12 day SMA | 13.35 | 13.36 | 13.37 |
| 20 day SMA | 13.38 | 13.38 | 13.36 |
| 35 day SMA | 13.21 | 13.2 | 13.2 |
| 50 day SMA | 13.33 | 13.34 | 13.35 |
| 100 day SMA | 13.53 | 13.54 | 13.55 |
| 150 day SMA | 13.64 | 13.65 | 13.65 |
| 200 day SMA | 13.76 | 13.76 | 13.76 |
Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
