Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.86 and 14.02
| Intraday Target 1 | 13.73 |
| Intraday Target 2 | 13.83 |
| Intraday Target 3 | 13.89 |
| Intraday Target 4 | 13.99 |
| Intraday Target 5 | 14.05 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.93 (0.29%) | 13.89 | 13.79 - 13.95 | 1.0905 times | Mon 09 February 2026 | 13.89 (0.87%) | 13.72 | 13.71 - 13.90 | 1.7112 times | Fri 06 February 2026 | 13.77 (0.22%) | 13.71 | 13.68 - 13.80 | 1.069 times | Thu 05 February 2026 | 13.74 (-0.15%) | 13.76 | 13.70 - 13.76 | 0.8233 times | Wed 04 February 2026 | 13.76 (0.15%) | 13.74 | 13.72 - 13.77 | 0.9181 times | Tue 03 February 2026 | 13.74 (0%) | 13.78 | 13.69 - 13.78 | 1.4224 times | Mon 02 February 2026 | 13.74 (0.15%) | 13.65 | 13.65 - 13.83 | 1.0086 times | Fri 30 January 2026 | 13.72 (-0.07%) | 13.74 | 13.71 - 13.76 | 0.7931 times | Thu 29 January 2026 | 13.73 (0%) | 13.72 | 13.71 - 13.75 | 0.5517 times | Wed 28 January 2026 | 13.73 (0%) | 13.66 | 13.66 - 13.79 | 0.6121 times | Tue 27 January 2026 | 13.73 (0.07%) | 13.71 | 13.71 - 13.75 | 0.9095 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.82 and 14.06
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 13.863333333333 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.93 (1.16%) | 13.72 | 13.71 - 13.95 | 0.6609 times | Fri 06 February 2026 | 13.77 (0.36%) | 13.65 | 13.65 - 13.83 | 1.2364 times | Fri 30 January 2026 | 13.72 (0.22%) | 13.76 | 13.66 - 13.79 | 0.8297 times | Fri 23 January 2026 | 13.69 (-0.29%) | 13.70 | 13.61 - 13.81 | 1.3218 times | Fri 16 January 2026 | 13.73 (0.44%) | 13.64 | 13.63 - 13.92 | 1.4916 times | Fri 09 January 2026 | 13.67 (0.22%) | 13.73 | 13.60 - 13.75 | 1.699 times | Fri 02 January 2026 | 13.64 (0.37%) | 13.65 | 13.57 - 13.69 | 0.7616 times | Mon 29 December 2025 | 13.59 (-0.29%) | 13.65 | 13.57 - 13.65 | 0.2318 times | Fri 26 December 2025 | 13.63 (0.59%) | 13.56 | 13.51 - 13.70 | 0.909 times | Fri 19 December 2025 | 13.55 (-0.88%) | 13.64 | 13.42 - 13.67 | 0.8582 times | Fri 12 December 2025 | 13.67 (-3.53%) | 14.10 | 13.66 - 14.21 | 1.8821 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 13.79 and 14.09
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 13.843333333333 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.93 (1.53%) | 13.65 | 13.65 - 13.95 | 0.4388 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.2573 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.3316 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.9229 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.185 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.3775 times | Fri 29 August 2025 | 14.18 (1%) | 14.06 | 13.97 - 14.20 | 1.1548 times | Thu 31 July 2025 | 14.04 (1.37%) | 13.88 | 13.77 - 14.11 | 0.6698 times | Mon 30 June 2025 | 13.85 (3.36%) | 13.36 | 13.34 - 13.94 | 0.9267 times | Fri 30 May 2025 | 13.40 (1.75%) | 13.17 | 13.15 - 13.53 | 0.7356 times | Wed 30 April 2025 | 13.17 (-2.95%) | 13.54 | 11.61 - 13.66 | 1.5042 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 13.77 and 14.12
| Yearly Target 1 | 13.48 |
| Yearly Target 2 | 13.7 |
| Yearly Target 3 | 13.826666666667 |
| Yearly Target 4 | 14.05 |
| Yearly Target 5 | 14.18 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.93 (1.9%) | 13.69 | 13.60 - 13.95 | 0.1587 times | Wed 31 December 2025 | 13.67 (-0.07%) | 13.82 | 11.61 - 14.51 | 1.152 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.216 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.1559 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.1934 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 0.9519 times | Thu 31 December 2020 | 17.27 (-2.76%) | 17.76 | 8.94 - 18.48 | 1.2439 times | Tue 31 December 2019 | 17.76 (25.78%) | 14.10 | 13.92 - 17.83 | 0.9929 times | Mon 31 December 2018 | 14.12 (-19.45%) | 17.48 | 13.37 - 18.12 | 0.9877 times | Wed 27 December 2017 | 17.53 (5.6%) | 16.70 | 16.43 - 18.85 | 0.9476 times | Fri 30 December 2016 | 16.60 (15.44%) | 14.38 | 13.20 - 17.84 | 1.117 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.89
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.75 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.76 |
| 100 day DMA | 13.82 |
| 150 day DMA | 13.9 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.8 | 13.75 |
| 12 day EMA | 13.78 | 13.75 | 13.73 |
| 20 day EMA | 13.76 | 13.74 | 13.72 |
| 35 day EMA | 13.76 | 13.75 | 13.74 |
| 50 day EMA | 13.77 | 13.76 | 13.75 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.78 | 13.75 |
| 12 day SMA | 13.77 | 13.75 | 13.73 |
| 20 day SMA | 13.75 | 13.74 | 13.73 |
| 35 day SMA | 13.7 | 13.69 | 13.68 |
| 50 day SMA | 13.76 | 13.76 | 13.76 |
| 100 day SMA | 13.82 | 13.82 | 13.83 |
| 150 day SMA | 13.9 | 13.9 | 13.9 |
| 200 day SMA | 13.77 | 13.77 | 13.76 |
Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
