JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHI
- JHI Experts view
- Tomorrow's Movement JHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 13.08 and 13.18
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13.05 |
| Intraday Target 3 | 13.1 |
| Intraday Target 4 | 13.15 |
| Intraday Target 5 | 13.2 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 13.10 (0.38%) | 13.05 | 13.05 - 13.15 | 0.7176 times | Fri 24 July 2026 | 13.05 (-0.61%) | 13.12 | 13.05 - 13.24 | 2.3672 times | Thu 23 July 2026 | 13.13 (-0.98%) | 13.20 | 13.13 - 13.24 | 0.3914 times | Wed 22 July 2026 | 13.26 (-0.38%) | 13.27 | 13.26 - 13.31 | 1.0345 times | Tue 21 July 2026 | 13.31 (0.38%) | 13.23 | 13.23 - 13.34 | 1.9385 times | Mon 20 July 2026 | 13.26 (0.15%) | 13.21 | 13.21 - 13.30 | 0.8574 times | Fri 17 July 2026 | 13.24 (-0.53%) | 13.21 | 13.21 - 13.31 | 1.8267 times | Thu 16 July 2026 | 13.31 (0.15%) | 13.25 | 13.25 - 13.32 | 0.205 times | Wed 15 July 2026 | 13.29 (-0.08%) | 13.31 | 13.27 - 13.31 | 0.5871 times | Tue 14 July 2026 | 13.30 (-0.23%) | 13.30 | 13.30 - 13.38 | 0.0746 times | Mon 13 July 2026 | 13.33 (-0.15%) | 13.35 | 13.30 - 13.35 | 0.3541 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 13.08 and 13.18
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.1 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 13.10 (0.38%) | 13.05 | 13.05 - 13.15 | 0.15 times | Fri 24 July 2026 | 13.05 (-1.44%) | 13.21 | 13.05 - 13.34 | 1.3771 times | Fri 17 July 2026 | 13.24 (-0.82%) | 13.35 | 13.21 - 13.38 | 0.637 times | Fri 10 July 2026 | 13.35 (0%) | 13.32 | 13.25 - 13.45 | 1.0709 times | Thu 02 July 2026 | 13.35 (0.75%) | 13.30 | 13.18 - 13.40 | 1.1064 times | Fri 26 June 2026 | 13.25 (0.3%) | 13.25 | 13.00 - 13.29 | 0.9252 times | Thu 18 June 2026 | 13.21 (0.23%) | 13.29 | 13.10 - 13.29 | 0.6077 times | Fri 12 June 2026 | 13.18 (0.3%) | 13.26 | 13.00 - 13.37 | 1.2895 times | Fri 05 June 2026 | 13.14 (-2.09%) | 13.36 | 13.14 - 13.56 | 1.6167 times | Fri 29 May 2026 | 13.42 (1.59%) | 13.22 | 13.21 - 13.43 | 1.2194 times | Fri 22 May 2026 | 13.21 (0.84%) | 13.12 | 12.93 - 13.21 | 1.7044 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 12.88 and 13.28
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.2 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 13.10 (-1.65%) | 13.27 | 13.05 - 13.45 | 0.4105 times | Tue 30 June 2026 | 13.32 (-0.75%) | 13.36 | 13.00 - 13.56 | 0.6417 times | Fri 29 May 2026 | 13.42 (0.68%) | 13.30 | 12.93 - 13.43 | 1.2308 times | Thu 30 April 2026 | 13.33 (3.25%) | 13.09 | 12.88 - 13.56 | 0.8686 times | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.3384 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 0.9477 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.2481 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.2686 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.9162 times | Fri 31 October 2025 | 13.78 (-1.5%) | 13.95 | 13.57 - 14.27 | 1.1294 times | Tue 30 September 2025 | 13.99 (-1.34%) | 14.09 | 13.86 - 14.51 | 1.3674 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHI are 12.02 and 13.59
| Yearly Target 1 | 11.65 |
| Yearly Target 2 | 12.38 |
| Yearly Target 3 | 13.223333333333 |
| Yearly Target 4 | 13.95 |
| Yearly Target 5 | 14.79 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 13.10 (-4.17%) | 13.69 | 12.50 - 14.07 | 0.611 times | Wed 31 December 2025 | 13.67 (-0.07%) | 13.82 | 11.61 - 14.51 | 1.0709 times | Tue 31 December 2024 | 13.68 (5.72%) | 12.94 | 12.82 - 14.48 | 1.1582 times | Fri 29 December 2023 | 12.94 (3.19%) | 12.61 | 11.63 - 13.94 | 1.0965 times | Fri 30 December 2022 | 12.54 (-35.19%) | 19.30 | 11.80 - 19.33 | 1.1113 times | Fri 31 December 2021 | 19.35 (12.04%) | 17.27 | 17.21 - 19.60 | 0.9058 times | Thu 31 December 2020 | 17.27 (-2.76%) | 17.76 | 8.94 - 18.48 | 1.2063 times | Tue 31 December 2019 | 17.76 (25.78%) | 14.10 | 13.92 - 17.83 | 0.9629 times | Mon 31 December 2018 | 14.12 (-19.45%) | 17.48 | 13.37 - 18.12 | 0.9579 times | Wed 27 December 2017 | 17.53 (5.6%) | 16.70 | 16.43 - 18.85 | 0.9191 times | Fri 30 December 2016 | 16.60 (0%) | 15.44 | 15.39 - 17.84 | 0.6652 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and JohnHancock JHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.24 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.42 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.17 | 13.23 |
| 12 day EMA | 13.22 | 13.24 | 13.27 |
| 20 day EMA | 13.24 | 13.25 | 13.27 |
| 35 day EMA | 13.24 | 13.25 | 13.26 |
| 50 day EMA | 13.23 | 13.24 | 13.25 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.2 | 13.24 |
| 12 day SMA | 13.24 | 13.26 | 13.28 |
| 20 day SMA | 13.28 | 13.29 | 13.3 |
| 35 day SMA | 13.24 | 13.25 | 13.26 |
| 50 day SMA | 13.24 | 13.25 | 13.25 |
| 100 day SMA | 13.26 | 13.27 | 13.27 |
| 150 day SMA | 13.42 | 13.43 | 13.43 |
| 200 day SMA | 13.53 | 13.53 | 13.54 |


