ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 13.33 and 13.39

Intraday Target 113.28
Intraday Target 213.31
Intraday Target 313.336666666667
Intraday Target 413.37
Intraday Target 513.4

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 07 July 2026 13.35 (0%) 13.32 13.30 - 13.36 1.1716 times
Mon 06 July 2026 13.35 (0%) 13.32 13.30 - 13.45 1.3284 times
Thu 02 July 2026 13.35 (0%) 13.32 13.31 - 13.36 0.3548 times
Wed 01 July 2026 13.35 (0.23%) 13.27 13.27 - 13.37 0.4538 times
Tue 30 June 2026 13.32 (0%) 13.40 13.21 - 13.40 2.1287 times
Mon 29 June 2026 13.32 (0.53%) 13.30 13.18 - 13.32 1.7492 times
Fri 26 June 2026 13.25 (0%) 13.23 13.23 - 13.29 0.5611 times
Thu 25 June 2026 13.25 (0.84%) 13.22 13.19 - 13.26 0.9488 times
Wed 24 June 2026 13.14 (-0.08%) 13.21 13.10 - 13.23 0.5776 times
Tue 23 June 2026 13.15 (0.23%) 13.08 13.00 - 13.17 0.7261 times
Mon 22 June 2026 13.12 (-0.68%) 13.25 13.10 - 13.26 1.1056 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.33 and 13.48

Weekly Target 113.22
Weekly Target 213.28
Weekly Target 313.366666666667
Weekly Target 413.43
Weekly Target 513.52

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 07 July 2026 13.35 (0%) 13.32 13.30 - 13.45 0.3709 times
Thu 02 July 2026 13.35 (0.75%) 13.30 13.18 - 13.40 0.6952 times
Fri 26 June 2026 13.25 (0.3%) 13.25 13.00 - 13.29 0.5814 times
Thu 18 June 2026 13.21 (0.23%) 13.29 13.10 - 13.29 0.3819 times
Fri 12 June 2026 13.18 (0.3%) 13.26 13.00 - 13.37 0.8103 times
Fri 05 June 2026 13.14 (-2.09%) 13.36 13.14 - 13.56 1.0159 times
Fri 29 May 2026 13.42 (1.59%) 13.22 13.21 - 13.43 0.7662 times
Fri 22 May 2026 13.21 (0.84%) 13.12 12.93 - 13.21 1.071 times
Fri 15 May 2026 13.10 (-2.09%) 13.39 13.02 - 13.39 2.8286 times
Fri 08 May 2026 13.38 (0.07%) 13.42 13.30 - 13.42 1.4786 times
Fri 01 May 2026 13.37 (0.22%) 13.43 13.24 - 13.47 1.2472 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.31 and 13.49

Monthly Target 113.18
Monthly Target 213.26
Monthly Target 313.356666666667
Monthly Target 413.44
Monthly Target 513.54

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 07 July 2026 13.35 (0.23%) 13.27 13.27 - 13.45 0.0967 times
Tue 30 June 2026 13.32 (-0.75%) 13.36 13.00 - 13.56 0.6627 times
Fri 29 May 2026 13.42 (0.68%) 13.30 12.93 - 13.43 1.2711 times
Thu 30 April 2026 13.33 (3.25%) 13.09 12.88 - 13.56 0.897 times
Tue 31 March 2026 12.91 (-6.65%) 13.85 12.50 - 13.85 1.3822 times
Fri 27 February 2026 13.83 (0.8%) 13.65 13.65 - 14.07 0.9787 times
Fri 30 January 2026 13.72 (0.37%) 13.69 13.60 - 13.92 1.289 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.3102 times
Fri 28 November 2025 14.00 (1.6%) 13.82 13.51 - 14.05 0.9462 times
Fri 31 October 2025 13.78 (-1.5%) 13.95 13.57 - 14.27 1.1664 times
Tue 30 September 2025 13.99 (-1.34%) 14.09 13.86 - 14.51 1.4121 times

monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHI are 12.14 and 13.71

Yearly Target 111.74
Yearly Target 212.54
Yearly Target 313.306666666667
Yearly Target 414.11
Yearly Target 514.88

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 07 July 2026 13.35 (-2.34%) 13.69 12.50 - 14.07 0.5837 times
Wed 31 December 2025 13.67 (-0.07%) 13.82 11.61 - 14.51 1.074 times
Tue 31 December 2024 13.68 (5.72%) 12.94 12.82 - 14.48 1.1616 times
Fri 29 December 2023 12.94 (3.19%) 12.61 11.63 - 13.94 1.0997 times
Fri 30 December 2022 12.54 (-35.19%) 19.30 11.80 - 19.33 1.1145 times
Fri 31 December 2021 19.35 (12.04%) 17.27 17.21 - 19.60 0.9085 times
Thu 31 December 2020 17.27 (-2.76%) 17.76 8.94 - 18.48 1.2098 times
Tue 31 December 2019 17.76 (25.78%) 14.10 13.92 - 17.83 0.9657 times
Mon 31 December 2018 14.12 (-19.45%) 17.48 13.37 - 18.12 0.9607 times
Wed 27 December 2017 17.53 (5.6%) 16.70 16.43 - 18.85 0.9217 times
Fri 30 December 2016 16.60 (0%) 15.72 15.34 - 17.84 0.7117 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.3 and JohnHancock JHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock JHI stock. Volume based technical analysis of JohnHancock JHI stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.26
20 day DMA 13.24
35 day DMA 13.24
50 day DMA 13.26
100 day DMA 13.35
150 day DMA 13.49
200 day DMA 13.59

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.3313.32
12 day EMA13.2913.2813.27
20 day EMA13.2813.2713.26
35 day EMA13.2713.2713.26
50 day EMA13.2713.2713.27

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.3413.32
12 day SMA13.2613.2513.24
20 day SMA13.2413.2313.23
35 day SMA13.2413.2413.23
50 day SMA13.2613.2613.27
100 day SMA13.3513.3613.36
150 day SMA13.4913.4913.49
200 day SMA13.5913.613.6

Videos related to: JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top